Acrophyte Hospitality Trust XZL
SGX · Singapur · Finanzen
$0,21000,00 (0,00 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | $0,21 | -2,33 % | $0,22 | $0,22 | $0,19 | 152,80K |
| 2026-09-29 | $0,22 | 0,00 % | $0,22 | $0,22 | $0,20 | 104,00K |
| 2026-09-28 | $0,22 | +7,50 % | $0,22 | $0,22 | $0,20 | 118,60K |
| 2026-09-25 | $0,20 | -2,44 % | $0,21 | $0,22 | $0,20 | 101,10K |
| 2026-09-24 | $0,20 | -2,38 % | $0,21 | $0,21 | $0,20 | 101,00K |
| 2026-09-23 | $0,21 | +5,00 % | $0,21 | $0,21 | $0,21 | 101,00K |
| 2026-09-22 | $0,20 | -2,44 % | $0,20 | $0,21 | $0,20 | 213,40K |
| 2026-09-21 | $0,20 | -2,38 % | $0,22 | $0,22 | $0,20 | 315,50K |
| 2026-09-18 | $0,21 | +5,00 % | $0,21 | $0,21 | $0,21 | 103,30K |
| 2026-09-17 | $0,20 | 0,00 % | $0,22 | $0,22 | $0,20 | 163,10K |
| 2026-09-16 | $0,20 | -2,44 % | $0,21 | $0,22 | $0,20 | 252,40K |
| 2026-09-15 | $0,20 | -2,38 % | $0,21 | $0,21 | $0,20 | 101,00K |
| 2026-09-14 | $0,21 | 0,00 % | $0,21 | $0,21 | $0,20 | 251,80K |
| 2026-09-11 | $0,21 | +2,44 % | $0,22 | $0,22 | $0,21 | 127,80K |
| 2026-09-10 | $0,20 | 0,00 % | $0,20 | $0,20 | $0,20 | 70,00K |
| 2026-09-09 | $0,20 | -6,82 % | $0,20 | $0,20 | $0,20 | 175,50K |
| 2026-09-08 | $0,22 | +4,76 % | $0,20 | $0,22 | $0,20 | 29,70K |
| 2026-09-07 | $0,21 | 0,00 % | $0,21 | $0,21 | $0,21 | 1,00K |
| 2026-09-04 | $0,21 | -8,70 % | $0,22 | $0,22 | $0,20 | 639,60K |
| 2026-09-03 | $0,23 | 0,00 % | $0,23 | $0,23 | $0,23 | 85,70K |
| 2026-09-02 | $0,23 | 0,00 % | $0,23 | $0,23 | $0,23 | 60,00K |
| 2026-09-01 | $0,23 | 0,00 % | $0,23 | $0,23 | $0,23 | 208,10K |
| 2026-08-31 | $0,23 | 0,00 % | $0,23 | $0,23 | $0,23 | 520,00K |
| 2026-08-28 | $0,23 | 0,00 % | $0,23 | $0,23 | $0,23 | 8,00K |
| 2026-08-27 | $0,23 | 0,00 % | $0,23 | $0,23 | $0,23 | 230,00K |
| 2026-08-26 | $0,23 | 0,00 % | $0,23 | $0,23 | $0,23 | 485,70K |
| 2026-08-25 | $0,23 | 0,00 % | $0,23 | $0,23 | $0,23 | 653,20K |
| 2026-08-24 | $0,23 | 0,00 % | $0,23 | $0,23 | $0,22 | 1,14M |
| 2026-08-21 | $0,23 | 0,00 % | $0,23 | $0,23 | $0,22 | 613,20K |
| 2026-08-20 | $0,23 | 0,00 % | $0,23 | $0,23 | $0,23 | 600,00K |
| 2026-08-19 | $0,23 | -2,13 % | $0,23 | $0,23 | $0,23 | 168,60K |
| 2026-08-18 | $0,23 | +2,17 % | $0,23 | $0,23 | $0,23 | 537,00K |
| 2026-08-17 | $0,23 | 0,00 % | $0,23 | $0,23 | $0,23 | 354,10K |
| 2026-08-14 | $0,23 | 0,00 % | $0,22 | $0,23 | $0,22 | 229,60K |
| 2026-08-13 | $0,23 | 0,00 % | $0,23 | $0,24 | $0,22 | 691,30K |
| 2026-08-12 | $0,23 | +2,22 % | $0,22 | $0,23 | $0,22 | 799,40K |
| 2026-08-11 | $0,22 | +2,27 % | $0,22 | $0,22 | $0,21 | 454,00K |
| 2026-08-07 | $0,22 | +11,68 % | $0,20 | $0,22 | $0,19 | 4,51M |
| 2026-08-06 | $0,20 | -14,35 % | $0,22 | $0,22 | $0,20 | 3,43M |
| 2026-08-05 | $0,23 | -2,13 % | $0,23 | $0,23 | $0,23 | 659,30K |
| 2026-08-04 | $0,23 | -4,08 % | $0,24 | $0,24 | $0,23 | 100,60K |
| 2026-08-03 | $0,25 | -3,92 % | $0,25 | $0,25 | $0,25 | 124,90K |
| 2026-07-31 | $0,25 | 0,00 % | $0,25 | $0,25 | $0,25 | 165,00K |
| 2026-07-30 | $0,25 | 0,00 % | $0,25 | $0,25 | $0,25 | 326,30K |
| 2026-07-29 | $0,25 | +4,08 % | $0,25 | $0,25 | $0,25 | 407,50K |
| 2026-07-28 | $0,25 | +2,08 % | $0,24 | $0,25 | $0,24 | 236,60K |
| 2026-07-27 | $0,24 | +2,13 % | $0,23 | $0,25 | $0,23 | 373,20K |
| 2026-07-24 | $0,23 | 0,00 % | $0,23 | $0,23 | $0,22 | 127,30K |
| 2026-07-23 | $0,23 | +6,82 % | $0,23 | $0,23 | $0,23 | 100,00K |
| 2026-07-22 | $0,22 | -2,22 % | $0,22 | $0,23 | $0,22 | 1,33M |
| 2026-07-21 | $0,22 | 0,00 % | $0,22 | $0,22 | $0,22 | 100,50K |
| 2026-07-20 | $0,22 | +2,27 % | $0,22 | $0,22 | $0,22 | 332,10K |
| 2026-07-17 | $0,22 | +2,33 % | $0,21 | $0,22 | $0,20 | 541,70K |
| 2026-07-16 | $0,22 | 0,00 % | $0,22 | $0,22 | $0,21 | 138,40K |
| 2026-07-15 | $0,22 | +2,38 % | $0,21 | $0,22 | $0,21 | 188,30K |
| 2026-07-14 | $0,21 | -2,33 % | $0,22 | $0,22 | $0,20 | 200,20K |
| 2026-07-13 | $0,22 | +2,38 % | $0,21 | $0,22 | $0,20 | 458,50K |
| 2026-07-10 | $0,21 | -2,33 % | $0,22 | $0,22 | $0,21 | 101,10K |
| 2026-07-09 | $0,22 | +2,38 % | $0,21 | $0,22 | $0,21 | 322,60K |
| 2026-07-08 | $0,21 | 0,00 % | $0,22 | $0,22 | $0,21 | 351,00K |
| 2026-07-07 | $0,21 | +5,00 % | $0,22 | $0,22 | $0,20 | 370,90K |
| 2026-07-06 | $0,20 | 0,00 % | $0,20 | $0,22 | $0,20 | 1,20M |
| 2026-07-03 | $0,20 | +8,11 % | $0,18 | $0,20 | $0,18 | 249,10K |
| 2026-07-02 | $0,19 | 0,00 % | $0,19 | $0,19 | $0,18 | 883,50K |
| 2026-07-01 | $0,19 | -0,54 % | $0,19 | $0,19 | $0,19 | 261,50K |
| 2026-06-30 | $0,19 | 0,00 % | $0,19 | $0,19 | $0,18 | 655,10K |
| 2026-06-29 | $0,19 | -7,00 % | $0,19 | $0,19 | $0,19 | 105,10K |
| 2026-06-26 | $0,20 | +7,53 % | $0,19 | $0,20 | $0,18 | 798,00K |
| 2026-06-25 | $0,19 | 0,00 % | $0,19 | $0,19 | $0,19 | 234,40K |
| 2026-06-24 | $0,19 | 0,00 % | $0,19 | $0,19 | $0,19 | 336,80K |
| 2026-06-23 | $0,19 | 0,00 % | $0,19 | $0,19 | $0,19 | 162,50K |
| 2026-06-22 | $0,19 | -1,06 % | $0,19 | $0,19 | $0,19 | 394,50K |
| 2026-06-19 | $0,19 | -2,08 % | $0,19 | $0,19 | $0,19 | 271,10K |
| 2026-06-18 | $0,19 | -0,52 % | $0,19 | $0,19 | $0,19 | 1,11M |
| 2026-06-17 | $0,19 | -1,03 % | $0,19 | $0,19 | $0,19 | 500,00K |
| 2026-06-16 | $0,19 | +5,41 % | $0,19 | $0,19 | $0,19 | 532,50K |
| 2026-06-15 | $0,19 | -7,04 % | $0,20 | $0,20 | $0,17 | 443,90K |
| 2026-06-12 | $0,20 | -0,50 % | $0,20 | $0,20 | $0,20 | 1,00K |
| 2026-06-11 | $0,20 | +1,52 % | $0,20 | $0,20 | $0,20 | 189,30K |
| 2026-06-10 | $0,20 | -1,50 % | $0,20 | $0,20 | $0,20 | 100,00K |
| 2026-06-09 | $0,20 | 0,00 % | $0,20 | $0,20 | $0,20 | 523,50K |
| 2026-06-08 | $0,20 | 0,00 % | $0,20 | $0,20 | $0,20 | 586,50K |
| 2026-06-05 | $0,20 | 0,00 % | $0,20 | $0,20 | $0,20 | 56,80K |
| 2026-06-04 | $0,20 | -4,76 % | $0,20 | $0,20 | $0,20 | 265,50K |
| 2026-06-03 | $0,21 | +2,44 % | $0,20 | $0,22 | $0,20 | 224,10K |
| 2026-06-02 | $0,20 | +2,50 % | $0,20 | $0,20 | $0,20 | 85,00K |
| 2026-05-29 | $0,20 | -6,98 % | $0,20 | $0,20 | $0,20 | 63,00K |
| 2026-05-28 | $0,22 | +4,88 % | $0,20 | $0,22 | $0,20 | 42,80K |
| 2026-05-27 | $0,20 | 0,00 % | $0,20 | $0,20 | $0,20 | 0 |
| 2026-05-26 | $0,20 | +2,50 % | $0,20 | $0,20 | $0,20 | 25,00K |