Ferretti S.p.A. YACHT
MIL · İtalya · Dayanıklı Tüketim Malları
€2,67-0,06 (-%2,20)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,67 | -%2,20 | €2,78 | €2,78 | €2,67 | 260,58K |
| 2026-09-30 | €2,73 | -%2,08 | €2,78 | €2,81 | €2,73 | 176,97K |
| 2026-09-29 | €2,79 | -%1,48 | €2,83 | €2,86 | €2,79 | 151,87K |
| 2026-09-28 | €2,83 | -%0,91 | €2,87 | €2,88 | €2,82 | 95,47K |
| 2026-09-25 | €2,86 | -%0,49 | €2,89 | €2,89 | €2,85 | 75,44K |
| 2026-09-24 | €2,87 | -%0,49 | €2,90 | €2,92 | €2,87 | 133,01K |
| 2026-09-23 | €2,88 | %0,00 | €2,90 | €2,92 | €2,88 | 141,00K |
| 2026-09-22 | €2,88 | -%0,48 | €2,91 | €2,92 | €2,87 | 84,78K |
| 2026-09-21 | €2,90 | +%1,33 | €2,90 | €2,93 | €2,89 | 105,38K |
| 2026-09-18 | €2,86 | +%0,28 | €2,86 | €2,96 | €2,86 | 353,65K |
| 2026-09-17 | €2,85 | -%2,40 | €2,93 | €2,98 | €2,85 | 185,98K |
| 2026-09-16 | €2,92 | -%0,61 | €2,96 | €2,97 | €2,92 | 137,31K |
| 2026-09-15 | €2,94 | -%1,21 | €2,96 | €3,01 | €2,92 | 188,58K |
| 2026-09-14 | €2,98 | +%1,36 | €2,94 | €2,98 | €2,86 | 262,90K |
| 2026-09-11 | €2,94 | +%1,52 | €2,89 | €2,97 | €2,89 | 194,88K |
| 2026-09-10 | €2,89 | -%1,16 | €2,94 | €2,94 | €2,88 | 99,62K |
| 2026-09-09 | €2,93 | -%0,34 | €3,02 | €3,02 | €2,91 | 124,07K |
| 2026-09-08 | €2,94 | +%0,27 | €2,94 | €2,96 | €2,92 | 104,05K |
| 2026-09-07 | €2,93 | -%0,75 | €2,96 | €2,96 | €2,92 | 105,61K |
| 2026-09-04 | €2,95 | +%1,65 | €2,89 | €2,98 | €2,89 | 126,06K |
| 2026-09-03 | €2,90 | -%3,97 | €3,02 | €3,07 | €2,89 | 342,43K |
| 2026-09-02 | €3,02 | -%1,82 | €3,07 | €3,11 | €3,01 | 221,22K |
| 2026-09-01 | €3,08 | -%1,16 | €3,12 | €3,12 | €3,06 | 108,98K |
| 2026-08-31 | €3,11 | +%1,04 | €3,08 | €3,11 | €3,06 | 1,50M |
| 2026-08-28 | €3,08 | +%0,26 | €3,12 | €3,12 | €3,05 | 96,34K |
| 2026-08-27 | €3,07 | +%0,65 | €3,04 | €3,11 | €3,04 | 166,82K |
| 2026-08-26 | €3,05 | -%0,26 | €3,07 | €3,10 | €3,05 | 148,64K |
| 2026-08-25 | €3,06 | -%0,20 | €3,05 | €3,08 | €3,03 | 98,20K |
| 2026-08-24 | €3,07 | %0,00 | €3,06 | €3,11 | €3,05 | 127,07K |
| 2026-08-21 | €3,07 | +%0,92 | €3,03 | €3,10 | €3,03 | 163,88K |
| 2026-08-20 | €3,04 | -%0,98 | €3,09 | €3,10 | €3,04 | 109,31K |
| 2026-08-19 | €3,07 | +%2,20 | €2,99 | €3,07 | €2,99 | 253,71K |
| 2026-08-18 | €3,00 | +%0,13 | €2,99 | €3,01 | €2,97 | 106,93K |
| 2026-08-17 | €3,00 | -%0,07 | €3,00 | €3,02 | €2,99 | 87,91K |
| 2026-08-14 | €3,00 | +%1,76 | €2,95 | €3,05 | €2,95 | 319,14K |
| 2026-08-13 | €2,95 | -%1,67 | €2,99 | €3,02 | €2,95 | 153,79K |
| 2026-08-12 | €3,00 | -%0,86 | €3,03 | €3,03 | €2,99 | 115,13K |
| 2026-08-11 | €3,03 | +%0,27 | €3,00 | €3,04 | €2,98 | 118,72K |
| 2026-08-10 | €3,02 | +%1,07 | €2,99 | €3,02 | €2,97 | 313,17K |
| 2026-08-07 | €2,99 | +%2,61 | €2,92 | €2,99 | €2,91 | 279,84K |
| 2026-08-06 | €2,91 | +%0,69 | €2,87 | €2,92 | €2,87 | 239,19K |
| 2026-08-05 | €2,89 | +%1,62 | €2,80 | €2,93 | €2,79 | 442,48K |
| 2026-08-04 | €2,84 | -%0,97 | €2,87 | €2,87 | €2,77 | 581,36K |
| 2026-08-03 | €2,87 | -%0,62 | €2,91 | €2,91 | €2,85 | 285,15K |
| 2026-07-31 | €2,89 | -%2,43 | €2,96 | €3,01 | €2,73 | 1,28M |
| 2026-07-30 | €2,96 | +%2,49 | €2,91 | €3,02 | €2,90 | 676,06K |
| 2026-07-29 | €2,89 | +%0,35 | €2,88 | €2,92 | €2,88 | 184,74K |
| 2026-07-28 | €2,88 | -%0,69 | €2,91 | €2,92 | €2,87 | 238,30K |
| 2026-07-27 | €2,90 | +%0,55 | €2,89 | €2,91 | €2,88 | 178,09K |
| 2026-07-24 | €2,88 | +%0,84 | €2,85 | €2,90 | €2,85 | 124,55K |
| 2026-07-23 | €2,86 | -%2,05 | €2,94 | €2,94 | €2,85 | 411,29K |
| 2026-07-22 | €2,92 | +%1,32 | €2,90 | €2,92 | €2,87 | 434,94K |
| 2026-07-21 | €2,88 | -%2,11 | €2,94 | €2,95 | €2,85 | 511,37K |
| 2026-07-20 | €2,94 | -%0,20 | €2,93 | €2,98 | €2,91 | 118,09K |
| 2026-07-17 | €2,95 | -%1,01 | €2,98 | €2,98 | €2,95 | 64,57K |
| 2026-07-16 | €2,98 | -%0,93 | €3,02 | €3,02 | €2,97 | 123,63K |
| 2026-07-15 | €3,01 | +%1,28 | €2,98 | €3,01 | €2,94 | 178,42K |
| 2026-07-14 | €2,97 | +%0,20 | €2,95 | €2,97 | €2,92 | 131,64K |
| 2026-07-13 | €2,96 | +%0,82 | €2,94 | €2,99 | €2,93 | 221,86K |
| 2026-07-10 | €2,94 | -%0,47 | €2,98 | €2,98 | €2,93 | 145,84K |
| 2026-07-09 | €2,95 | +%1,51 | €2,92 | €2,98 | €2,92 | 162,11K |
| 2026-07-08 | €2,91 | -%2,35 | €2,98 | €2,98 | €2,89 | 457,52K |
| 2026-07-07 | €2,98 | -%0,67 | €3,00 | €3,02 | €2,98 | 140,95K |
| 2026-07-06 | €3,00 | -%0,20 | €3,01 | €3,05 | €2,99 | 134,30K |
| 2026-07-03 | €3,01 | +%0,33 | €3,02 | €3,04 | €3,01 | 141,51K |
| 2026-07-02 | €3,00 | -%1,12 | €3,03 | €3,03 | €3,00 | 187,29K |
| 2026-07-01 | €3,03 | +%1,75 | €2,96 | €3,05 | €2,96 | 147,06K |
| 2026-06-30 | €2,98 | -%0,60 | €3,01 | €3,02 | €2,97 | 168,68K |
| 2026-06-29 | €3,00 | +%1,49 | €2,96 | €3,04 | €2,96 | 269,96K |
| 2026-06-26 | €2,95 | +%0,20 | €2,96 | €2,98 | €2,93 | 105,46K |
| 2026-06-25 | €2,95 | +%0,27 | €2,94 | €2,99 | €2,94 | 255,64K |
| 2026-06-24 | €2,94 | -%1,41 | €3,00 | €3,01 | €2,93 | 280,20K |
| 2026-06-23 | €2,98 | -%0,86 | €3,01 | €3,04 | €2,98 | 213,67K |
| 2026-06-22 | €3,01 | -%2,72 | €3,10 | €3,10 | €3,00 | 190,79K |
| 2026-06-19 | €3,09 | -%1,02 | €3,14 | €3,14 | €3,09 | 296,95K |
| 2026-06-18 | €3,12 | -%0,19 | €3,15 | €3,19 | €3,10 | 265,01K |
| 2026-06-17 | €3,13 | +%0,13 | €3,15 | €3,19 | €3,10 | 352,75K |
| 2026-06-16 | €3,12 | +%0,39 | €3,12 | €3,21 | €3,12 | 413,12K |
| 2026-06-15 | €3,11 | -%0,95 | €3,11 | €3,26 | €3,10 | 762,89K |
| 2026-06-12 | €3,14 | +%1,68 | €3,14 | €3,18 | €3,12 | 527,41K |
| 2026-06-11 | €3,09 | %0,00 | €3,07 | €3,14 | €3,07 | 331,61K |
| 2026-06-10 | €3,09 | +%1,25 | €3,04 | €3,09 | €3,02 | 275,34K |
| 2026-06-09 | €3,05 | -%0,65 | €3,09 | €3,10 | €3,03 | 247,34K |
| 2026-06-08 | €3,07 | +%0,85 | €3,02 | €3,12 | €3,01 | 441,89K |
| 2026-06-05 | €3,05 | +%1,13 | €3,00 | €3,09 | €3,00 | 322,18K |
| 2026-06-04 | €3,01 | -%0,59 | €3,03 | €3,09 | €3,00 | 331,63K |
| 2026-06-03 | €3,03 | +%0,66 | €3,02 | €3,03 | €2,97 | 418,36K |
| 2026-06-02 | €3,01 | +%0,33 | €3,04 | €3,05 | €2,99 | 247,44K |
| 2026-06-01 | €3,00 | -%2,22 | €3,08 | €3,11 | €3,00 | 350,32K |
| 2026-05-29 | €3,07 | +%2,13 | €3,02 | €3,07 | €3,01 | 395,22K |