Ferretti S.p.A. YACHT
MIL · Italy · Consumer Durables
€2.67-0.06 (-2.20%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2.67 | -2.20% | €2.78 | €2.78 | €2.67 | 260.58K |
| 2026-09-30 | €2.73 | -2.08% | €2.78 | €2.81 | €2.73 | 176.97K |
| 2026-09-29 | €2.79 | -1.48% | €2.83 | €2.86 | €2.79 | 151.87K |
| 2026-09-28 | €2.83 | -0.91% | €2.87 | €2.88 | €2.82 | 95.47K |
| 2026-09-25 | €2.86 | -0.49% | €2.89 | €2.89 | €2.85 | 75.44K |
| 2026-09-24 | €2.87 | -0.49% | €2.90 | €2.92 | €2.87 | 133.01K |
| 2026-09-23 | €2.88 | 0.00% | €2.90 | €2.92 | €2.88 | 141.00K |
| 2026-09-22 | €2.88 | -0.48% | €2.91 | €2.92 | €2.87 | 84.78K |
| 2026-09-21 | €2.90 | +1.33% | €2.90 | €2.93 | €2.89 | 105.38K |
| 2026-09-18 | €2.86 | +0.28% | €2.86 | €2.96 | €2.86 | 353.65K |
| 2026-09-17 | €2.85 | -2.40% | €2.93 | €2.98 | €2.85 | 185.98K |
| 2026-09-16 | €2.92 | -0.61% | €2.96 | €2.97 | €2.92 | 137.31K |
| 2026-09-15 | €2.94 | -1.21% | €2.96 | €3.01 | €2.92 | 188.58K |
| 2026-09-14 | €2.98 | +1.36% | €2.94 | €2.98 | €2.86 | 262.90K |
| 2026-09-11 | €2.94 | +1.52% | €2.89 | €2.97 | €2.89 | 194.88K |
| 2026-09-10 | €2.89 | -1.16% | €2.94 | €2.94 | €2.88 | 99.62K |
| 2026-09-09 | €2.93 | -0.34% | €3.02 | €3.02 | €2.91 | 124.07K |
| 2026-09-08 | €2.94 | +0.27% | €2.94 | €2.96 | €2.92 | 104.05K |
| 2026-09-07 | €2.93 | -0.75% | €2.96 | €2.96 | €2.92 | 105.61K |
| 2026-09-04 | €2.95 | +1.65% | €2.89 | €2.98 | €2.89 | 126.06K |
| 2026-09-03 | €2.90 | -3.97% | €3.02 | €3.07 | €2.89 | 342.43K |
| 2026-09-02 | €3.02 | -1.82% | €3.07 | €3.11 | €3.01 | 221.22K |
| 2026-09-01 | €3.08 | -1.16% | €3.12 | €3.12 | €3.06 | 108.98K |
| 2026-08-31 | €3.11 | +1.04% | €3.08 | €3.11 | €3.06 | 1.50M |
| 2026-08-28 | €3.08 | +0.26% | €3.12 | €3.12 | €3.05 | 96.34K |
| 2026-08-27 | €3.07 | +0.65% | €3.04 | €3.11 | €3.04 | 166.82K |
| 2026-08-26 | €3.05 | -0.26% | €3.07 | €3.10 | €3.05 | 148.64K |
| 2026-08-25 | €3.06 | -0.20% | €3.05 | €3.08 | €3.03 | 98.20K |
| 2026-08-24 | €3.07 | 0.00% | €3.06 | €3.11 | €3.05 | 127.07K |
| 2026-08-21 | €3.07 | +0.92% | €3.03 | €3.10 | €3.03 | 163.88K |
| 2026-08-20 | €3.04 | -0.98% | €3.09 | €3.10 | €3.04 | 109.31K |
| 2026-08-19 | €3.07 | +2.20% | €2.99 | €3.07 | €2.99 | 253.71K |
| 2026-08-18 | €3.00 | +0.13% | €2.99 | €3.01 | €2.97 | 106.93K |
| 2026-08-17 | €3.00 | -0.07% | €3.00 | €3.02 | €2.99 | 87.91K |
| 2026-08-14 | €3.00 | +1.76% | €2.95 | €3.05 | €2.95 | 319.14K |
| 2026-08-13 | €2.95 | -1.67% | €2.99 | €3.02 | €2.95 | 153.79K |
| 2026-08-12 | €3.00 | -0.86% | €3.03 | €3.03 | €2.99 | 115.13K |
| 2026-08-11 | €3.03 | +0.27% | €3.00 | €3.04 | €2.98 | 118.72K |
| 2026-08-10 | €3.02 | +1.07% | €2.99 | €3.02 | €2.97 | 313.17K |
| 2026-08-07 | €2.99 | +2.61% | €2.92 | €2.99 | €2.91 | 279.84K |
| 2026-08-06 | €2.91 | +0.69% | €2.87 | €2.92 | €2.87 | 239.19K |
| 2026-08-05 | €2.89 | +1.62% | €2.80 | €2.93 | €2.79 | 442.48K |
| 2026-08-04 | €2.84 | -0.97% | €2.87 | €2.87 | €2.77 | 581.36K |
| 2026-08-03 | €2.87 | -0.62% | €2.91 | €2.91 | €2.85 | 285.15K |
| 2026-07-31 | €2.89 | -2.43% | €2.96 | €3.01 | €2.73 | 1.28M |
| 2026-07-30 | €2.96 | +2.49% | €2.91 | €3.02 | €2.90 | 676.06K |
| 2026-07-29 | €2.89 | +0.35% | €2.88 | €2.92 | €2.88 | 184.74K |
| 2026-07-28 | €2.88 | -0.69% | €2.91 | €2.92 | €2.87 | 238.30K |
| 2026-07-27 | €2.90 | +0.55% | €2.89 | €2.91 | €2.88 | 178.09K |
| 2026-07-24 | €2.88 | +0.84% | €2.85 | €2.90 | €2.85 | 124.55K |
| 2026-07-23 | €2.86 | -2.05% | €2.94 | €2.94 | €2.85 | 411.29K |
| 2026-07-22 | €2.92 | +1.32% | €2.90 | €2.92 | €2.87 | 434.94K |
| 2026-07-21 | €2.88 | -2.11% | €2.94 | €2.95 | €2.85 | 511.37K |
| 2026-07-20 | €2.94 | -0.20% | €2.93 | €2.98 | €2.91 | 118.09K |
| 2026-07-17 | €2.95 | -1.01% | €2.98 | €2.98 | €2.95 | 64.57K |
| 2026-07-16 | €2.98 | -0.93% | €3.02 | €3.02 | €2.97 | 123.63K |
| 2026-07-15 | €3.01 | +1.28% | €2.98 | €3.01 | €2.94 | 178.42K |
| 2026-07-14 | €2.97 | +0.20% | €2.95 | €2.97 | €2.92 | 131.64K |
| 2026-07-13 | €2.96 | +0.82% | €2.94 | €2.99 | €2.93 | 221.86K |
| 2026-07-10 | €2.94 | -0.47% | €2.98 | €2.98 | €2.93 | 145.84K |
| 2026-07-09 | €2.95 | +1.51% | €2.92 | €2.98 | €2.92 | 162.11K |
| 2026-07-08 | €2.91 | -2.35% | €2.98 | €2.98 | €2.89 | 457.52K |
| 2026-07-07 | €2.98 | -0.67% | €3.00 | €3.02 | €2.98 | 140.95K |
| 2026-07-06 | €3.00 | -0.20% | €3.01 | €3.05 | €2.99 | 134.30K |
| 2026-07-03 | €3.01 | +0.33% | €3.02 | €3.04 | €3.01 | 141.51K |
| 2026-07-02 | €3.00 | -1.12% | €3.03 | €3.03 | €3.00 | 187.29K |
| 2026-07-01 | €3.03 | +1.75% | €2.96 | €3.05 | €2.96 | 147.06K |
| 2026-06-30 | €2.98 | -0.60% | €3.01 | €3.02 | €2.97 | 168.68K |
| 2026-06-29 | €3.00 | +1.49% | €2.96 | €3.04 | €2.96 | 269.96K |
| 2026-06-26 | €2.95 | +0.20% | €2.96 | €2.98 | €2.93 | 105.46K |
| 2026-06-25 | €2.95 | +0.27% | €2.94 | €2.99 | €2.94 | 255.64K |
| 2026-06-24 | €2.94 | -1.41% | €3.00 | €3.01 | €2.93 | 280.20K |
| 2026-06-23 | €2.98 | -0.86% | €3.01 | €3.04 | €2.98 | 213.67K |
| 2026-06-22 | €3.01 | -2.72% | €3.10 | €3.10 | €3.00 | 190.79K |
| 2026-06-19 | €3.09 | -1.02% | €3.14 | €3.14 | €3.09 | 296.95K |
| 2026-06-18 | €3.12 | -0.19% | €3.15 | €3.19 | €3.10 | 265.01K |
| 2026-06-17 | €3.13 | +0.13% | €3.15 | €3.19 | €3.10 | 352.75K |
| 2026-06-16 | €3.12 | +0.39% | €3.12 | €3.21 | €3.12 | 413.12K |
| 2026-06-15 | €3.11 | -0.95% | €3.11 | €3.26 | €3.10 | 762.89K |
| 2026-06-12 | €3.14 | +1.68% | €3.14 | €3.18 | €3.12 | 527.41K |
| 2026-06-11 | €3.09 | 0.00% | €3.07 | €3.14 | €3.07 | 331.61K |
| 2026-06-10 | €3.09 | +1.25% | €3.04 | €3.09 | €3.02 | 275.34K |
| 2026-06-09 | €3.05 | -0.65% | €3.09 | €3.10 | €3.03 | 247.34K |
| 2026-06-08 | €3.07 | +0.85% | €3.02 | €3.12 | €3.01 | 441.89K |
| 2026-06-05 | €3.05 | +1.13% | €3.00 | €3.09 | €3.00 | 322.18K |
| 2026-06-04 | €3.01 | -0.59% | €3.03 | €3.09 | €3.00 | 331.63K |
| 2026-06-03 | €3.03 | +0.66% | €3.02 | €3.03 | €2.97 | 418.36K |
| 2026-06-02 | €3.01 | +0.33% | €3.04 | €3.05 | €2.99 | 247.44K |
| 2026-06-01 | €3.00 | -2.22% | €3.08 | €3.11 | €3.00 | 350.32K |
| 2026-05-29 | €3.07 | +2.13% | €3.02 | €3.07 | €3.01 | 395.22K |