Ferretti S.p.A. YACHT
MIL · Italien · Langlebige Konsumgüter
€2,67-0,06 (-2,20 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,67 | -2,20 % | €2,78 | €2,78 | €2,67 | 260,58K |
| 2026-09-30 | €2,73 | -2,08 % | €2,78 | €2,81 | €2,73 | 176,97K |
| 2026-09-29 | €2,79 | -1,48 % | €2,83 | €2,86 | €2,79 | 151,87K |
| 2026-09-28 | €2,83 | -0,91 % | €2,87 | €2,88 | €2,82 | 95,47K |
| 2026-09-25 | €2,86 | -0,49 % | €2,89 | €2,89 | €2,85 | 75,44K |
| 2026-09-24 | €2,87 | -0,49 % | €2,90 | €2,92 | €2,87 | 133,01K |
| 2026-09-23 | €2,88 | 0,00 % | €2,90 | €2,92 | €2,88 | 141,00K |
| 2026-09-22 | €2,88 | -0,48 % | €2,91 | €2,92 | €2,87 | 84,78K |
| 2026-09-21 | €2,90 | +1,33 % | €2,90 | €2,93 | €2,89 | 105,38K |
| 2026-09-18 | €2,86 | +0,28 % | €2,86 | €2,96 | €2,86 | 353,65K |
| 2026-09-17 | €2,85 | -2,40 % | €2,93 | €2,98 | €2,85 | 185,98K |
| 2026-09-16 | €2,92 | -0,61 % | €2,96 | €2,97 | €2,92 | 137,31K |
| 2026-09-15 | €2,94 | -1,21 % | €2,96 | €3,01 | €2,92 | 188,58K |
| 2026-09-14 | €2,98 | +1,36 % | €2,94 | €2,98 | €2,86 | 262,90K |
| 2026-09-11 | €2,94 | +1,52 % | €2,89 | €2,97 | €2,89 | 194,88K |
| 2026-09-10 | €2,89 | -1,16 % | €2,94 | €2,94 | €2,88 | 99,62K |
| 2026-09-09 | €2,93 | -0,34 % | €3,02 | €3,02 | €2,91 | 124,07K |
| 2026-09-08 | €2,94 | +0,27 % | €2,94 | €2,96 | €2,92 | 104,05K |
| 2026-09-07 | €2,93 | -0,75 % | €2,96 | €2,96 | €2,92 | 105,61K |
| 2026-09-04 | €2,95 | +1,65 % | €2,89 | €2,98 | €2,89 | 126,06K |
| 2026-09-03 | €2,90 | -3,97 % | €3,02 | €3,07 | €2,89 | 342,43K |
| 2026-09-02 | €3,02 | -1,82 % | €3,07 | €3,11 | €3,01 | 221,22K |
| 2026-09-01 | €3,08 | -1,16 % | €3,12 | €3,12 | €3,06 | 108,98K |
| 2026-08-31 | €3,11 | +1,04 % | €3,08 | €3,11 | €3,06 | 1,50M |
| 2026-08-28 | €3,08 | +0,26 % | €3,12 | €3,12 | €3,05 | 96,34K |
| 2026-08-27 | €3,07 | +0,65 % | €3,04 | €3,11 | €3,04 | 166,82K |
| 2026-08-26 | €3,05 | -0,26 % | €3,07 | €3,10 | €3,05 | 148,64K |
| 2026-08-25 | €3,06 | -0,20 % | €3,05 | €3,08 | €3,03 | 98,20K |
| 2026-08-24 | €3,07 | 0,00 % | €3,06 | €3,11 | €3,05 | 127,07K |
| 2026-08-21 | €3,07 | +0,92 % | €3,03 | €3,10 | €3,03 | 163,88K |
| 2026-08-20 | €3,04 | -0,98 % | €3,09 | €3,10 | €3,04 | 109,31K |
| 2026-08-19 | €3,07 | +2,20 % | €2,99 | €3,07 | €2,99 | 253,71K |
| 2026-08-18 | €3,00 | +0,13 % | €2,99 | €3,01 | €2,97 | 106,93K |
| 2026-08-17 | €3,00 | -0,07 % | €3,00 | €3,02 | €2,99 | 87,91K |
| 2026-08-14 | €3,00 | +1,76 % | €2,95 | €3,05 | €2,95 | 319,14K |
| 2026-08-13 | €2,95 | -1,67 % | €2,99 | €3,02 | €2,95 | 153,79K |
| 2026-08-12 | €3,00 | -0,86 % | €3,03 | €3,03 | €2,99 | 115,13K |
| 2026-08-11 | €3,03 | +0,27 % | €3,00 | €3,04 | €2,98 | 118,72K |
| 2026-08-10 | €3,02 | +1,07 % | €2,99 | €3,02 | €2,97 | 313,17K |
| 2026-08-07 | €2,99 | +2,61 % | €2,92 | €2,99 | €2,91 | 279,84K |
| 2026-08-06 | €2,91 | +0,69 % | €2,87 | €2,92 | €2,87 | 239,19K |
| 2026-08-05 | €2,89 | +1,62 % | €2,80 | €2,93 | €2,79 | 442,48K |
| 2026-08-04 | €2,84 | -0,97 % | €2,87 | €2,87 | €2,77 | 581,36K |
| 2026-08-03 | €2,87 | -0,62 % | €2,91 | €2,91 | €2,85 | 285,15K |
| 2026-07-31 | €2,89 | -2,43 % | €2,96 | €3,01 | €2,73 | 1,28M |
| 2026-07-30 | €2,96 | +2,49 % | €2,91 | €3,02 | €2,90 | 676,06K |
| 2026-07-29 | €2,89 | +0,35 % | €2,88 | €2,92 | €2,88 | 184,74K |
| 2026-07-28 | €2,88 | -0,69 % | €2,91 | €2,92 | €2,87 | 238,30K |
| 2026-07-27 | €2,90 | +0,55 % | €2,89 | €2,91 | €2,88 | 178,09K |
| 2026-07-24 | €2,88 | +0,84 % | €2,85 | €2,90 | €2,85 | 124,55K |
| 2026-07-23 | €2,86 | -2,05 % | €2,94 | €2,94 | €2,85 | 411,29K |
| 2026-07-22 | €2,92 | +1,32 % | €2,90 | €2,92 | €2,87 | 434,94K |
| 2026-07-21 | €2,88 | -2,11 % | €2,94 | €2,95 | €2,85 | 511,37K |
| 2026-07-20 | €2,94 | -0,20 % | €2,93 | €2,98 | €2,91 | 118,09K |
| 2026-07-17 | €2,95 | -1,01 % | €2,98 | €2,98 | €2,95 | 64,57K |
| 2026-07-16 | €2,98 | -0,93 % | €3,02 | €3,02 | €2,97 | 123,63K |
| 2026-07-15 | €3,01 | +1,28 % | €2,98 | €3,01 | €2,94 | 178,42K |
| 2026-07-14 | €2,97 | +0,20 % | €2,95 | €2,97 | €2,92 | 131,64K |
| 2026-07-13 | €2,96 | +0,82 % | €2,94 | €2,99 | €2,93 | 221,86K |
| 2026-07-10 | €2,94 | -0,47 % | €2,98 | €2,98 | €2,93 | 145,84K |
| 2026-07-09 | €2,95 | +1,51 % | €2,92 | €2,98 | €2,92 | 162,11K |
| 2026-07-08 | €2,91 | -2,35 % | €2,98 | €2,98 | €2,89 | 457,52K |
| 2026-07-07 | €2,98 | -0,67 % | €3,00 | €3,02 | €2,98 | 140,95K |
| 2026-07-06 | €3,00 | -0,20 % | €3,01 | €3,05 | €2,99 | 134,30K |
| 2026-07-03 | €3,01 | +0,33 % | €3,02 | €3,04 | €3,01 | 141,51K |
| 2026-07-02 | €3,00 | -1,12 % | €3,03 | €3,03 | €3,00 | 187,29K |
| 2026-07-01 | €3,03 | +1,75 % | €2,96 | €3,05 | €2,96 | 147,06K |
| 2026-06-30 | €2,98 | -0,60 % | €3,01 | €3,02 | €2,97 | 168,68K |
| 2026-06-29 | €3,00 | +1,49 % | €2,96 | €3,04 | €2,96 | 269,96K |
| 2026-06-26 | €2,95 | +0,20 % | €2,96 | €2,98 | €2,93 | 105,46K |
| 2026-06-25 | €2,95 | +0,27 % | €2,94 | €2,99 | €2,94 | 255,64K |
| 2026-06-24 | €2,94 | -1,41 % | €3,00 | €3,01 | €2,93 | 280,20K |
| 2026-06-23 | €2,98 | -0,86 % | €3,01 | €3,04 | €2,98 | 213,67K |
| 2026-06-22 | €3,01 | -2,72 % | €3,10 | €3,10 | €3,00 | 190,79K |
| 2026-06-19 | €3,09 | -1,02 % | €3,14 | €3,14 | €3,09 | 296,95K |
| 2026-06-18 | €3,12 | -0,19 % | €3,15 | €3,19 | €3,10 | 265,01K |
| 2026-06-17 | €3,13 | +0,13 % | €3,15 | €3,19 | €3,10 | 352,75K |
| 2026-06-16 | €3,12 | +0,39 % | €3,12 | €3,21 | €3,12 | 413,12K |
| 2026-06-15 | €3,11 | -0,95 % | €3,11 | €3,26 | €3,10 | 762,89K |
| 2026-06-12 | €3,14 | +1,68 % | €3,14 | €3,18 | €3,12 | 527,41K |
| 2026-06-11 | €3,09 | 0,00 % | €3,07 | €3,14 | €3,07 | 331,61K |
| 2026-06-10 | €3,09 | +1,25 % | €3,04 | €3,09 | €3,02 | 275,34K |
| 2026-06-09 | €3,05 | -0,65 % | €3,09 | €3,10 | €3,03 | 247,34K |
| 2026-06-08 | €3,07 | +0,85 % | €3,02 | €3,12 | €3,01 | 441,89K |
| 2026-06-05 | €3,05 | +1,13 % | €3,00 | €3,09 | €3,00 | 322,18K |
| 2026-06-04 | €3,01 | -0,59 % | €3,03 | €3,09 | €3,00 | 331,63K |
| 2026-06-03 | €3,03 | +0,66 % | €3,02 | €3,03 | €2,97 | 418,36K |
| 2026-06-02 | €3,01 | +0,33 % | €3,04 | €3,05 | €2,99 | 247,44K |
| 2026-06-01 | €3,00 | -2,22 % | €3,08 | €3,11 | €3,00 | 350,32K |
| 2026-05-29 | €3,07 | +2,13 % | €3,02 | €3,07 | €3,01 | 395,22K |