Yolo Group S.P.A. YOLO
MIL · İtalya · Finans
€0,52000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,52 | -%4,59 | €0,52 | €0,52 | €0,50 | 23,50K |
| 2026-09-29 | €0,55 | -%3,54 | €0,55 | €0,55 | €0,55 | 10,50K |
| 2026-09-28 | €0,56 | -%1,74 | €0,57 | €0,57 | €0,56 | 22,00K |
| 2026-09-25 | €0,57 | -%5,74 | €0,58 | €0,58 | €0,56 | 15,50K |
| 2026-09-24 | €0,61 | +%1,67 | €0,60 | €0,61 | €0,57 | 30,00K |
| 2026-09-23 | €0,60 | -%6,25 | €0,59 | €0,60 | €0,59 | 21,00K |
| 2026-09-22 | €0,64 | +%3,23 | €0,61 | €0,64 | €0,61 | 2,00K |
| 2026-09-21 | €0,62 | %0,00 | €0,60 | €0,62 | €0,59 | 5,00K |
| 2026-09-18 | €0,62 | %0,00 | €0,62 | €0,62 | €0,62 | 0 |
| 2026-09-17 | €0,62 | +%3,33 | €0,60 | €0,62 | €0,60 | 2,50K |
| 2026-09-16 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 0 |
| 2026-09-15 | €0,60 | %0,00 | €0,60 | €0,60 | €0,58 | 14,50K |
| 2026-09-14 | €0,60 | -%1,64 | €0,61 | €0,61 | €0,58 | 14,00K |
| 2026-09-11 | €0,61 | -%3,17 | €0,61 | €0,61 | €0,61 | 9,00K |
| 2026-09-10 | €0,63 | -%0,79 | €0,61 | €0,63 | €0,61 | 1,00K |
| 2026-09-09 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-09-08 | €0,63 | +%4,10 | €0,60 | €0,63 | €0,60 | 2,50K |
| 2026-09-07 | €0,61 | -%1,61 | €0,61 | €0,61 | €0,61 | 9,00K |
| 2026-09-04 | €0,62 | %0,00 | €0,62 | €0,62 | €0,62 | 0 |
| 2026-09-03 | €0,62 | %0,00 | €0,62 | €0,62 | €0,62 | 0 |
| 2026-09-02 | €0,62 | -%1,59 | €0,62 | €0,63 | €0,62 | 15,50K |
| 2026-09-01 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-08-31 | €0,63 | +%0,80 | €0,62 | €0,63 | €0,62 | 2,50K |
| 2026-08-28 | €0,63 | -%1,57 | €0,61 | €0,63 | €0,61 | 9,00K |
| 2026-08-27 | €0,63 | +%2,42 | €0,63 | €0,63 | €0,63 | 500 |
| 2026-08-26 | €0,62 | %0,00 | €0,62 | €0,62 | €0,62 | 0 |
| 2026-08-25 | €0,62 | -%2,36 | €0,61 | €0,62 | €0,61 | 2,00K |
| 2026-08-24 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-08-21 | €0,63 | -%1,55 | €0,63 | €0,63 | €0,63 | 1,00K |
| 2026-08-20 | €0,64 | +%4,88 | €0,63 | €0,64 | €0,63 | 1,50K |
| 2026-08-19 | €0,62 | %0,00 | €0,62 | €0,62 | €0,62 | 0 |
| 2026-08-18 | €0,62 | +%0,82 | €0,60 | €0,62 | €0,60 | 4,00K |
| 2026-08-17 | €0,61 | -%3,94 | €0,62 | €0,62 | €0,61 | 24,00K |
| 2026-08-14 | €0,63 | +%1,60 | €0,64 | €0,64 | €0,63 | 3,00K |
| 2026-08-13 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-08-12 | €0,63 | -%1,57 | €0,62 | €0,63 | €0,60 | 53,00K |
| 2026-08-11 | €0,63 | -%2,31 | €0,61 | €0,63 | €0,61 | 36,00K |
| 2026-08-10 | €0,65 | +%3,17 | €0,63 | €0,65 | €0,63 | 1,00K |
| 2026-08-07 | €0,63 | +%0,80 | €0,64 | €0,64 | €0,62 | 25,50K |
| 2026-08-06 | €0,63 | %0,00 | €0,63 | €0,63 | €0,62 | 10,50K |
| 2026-08-05 | €0,63 | -%3,85 | €0,63 | €0,64 | €0,62 | 14,00K |
| 2026-08-04 | €0,65 | %0,00 | €0,65 | €0,65 | €0,65 | 0 |
| 2026-08-03 | €0,65 | -%0,76 | €0,65 | €0,65 | €0,65 | 3,00K |
| 2026-07-31 | €0,65 | %0,00 | €0,65 | €0,65 | €0,65 | 0 |
| 2026-07-30 | €0,65 | +%0,77 | €0,65 | €0,65 | €0,65 | 500 |
| 2026-07-29 | €0,65 | +%0,78 | €0,65 | €0,65 | €0,65 | 500 |
| 2026-07-28 | €0,64 | +%4,03 | €0,64 | €0,64 | €0,64 | 500 |
| 2026-07-27 | €0,62 | +%2,48 | €0,62 | €0,62 | €0,62 | 500 |
| 2026-07-24 | €0,61 | -%1,63 | €0,62 | €0,62 | €0,61 | 6,50K |
| 2026-07-23 | €0,62 | -%1,60 | €0,63 | €0,65 | €0,61 | 19,50K |
| 2026-07-22 | €0,63 | -%3,10 | €0,65 | €0,65 | €0,63 | 34,00K |
| 2026-07-21 | €0,64 | +%2,38 | €0,64 | €0,64 | €0,64 | 13,50K |
| 2026-07-20 | €0,63 | +%5,00 | €0,61 | €0,65 | €0,61 | 24,50K |
| 2026-07-17 | €0,60 | +%9,09 | €0,55 | €0,63 | €0,54 | 275,50K |
| 2026-07-16 | €0,55 | -%5,98 | €0,56 | €0,58 | €0,55 | 10,50K |
| 2026-07-15 | €0,58 | -%2,50 | €0,57 | €0,58 | €0,57 | 6,50K |
| 2026-07-14 | €0,60 | +%4,35 | €0,57 | €0,60 | €0,57 | 6,00K |
| 2026-07-13 | €0,57 | -%3,36 | €0,60 | €0,60 | €0,57 | 19,00K |
| 2026-07-10 | €0,60 | +%8,18 | €0,56 | €0,61 | €0,56 | 23,50K |
| 2026-07-09 | €0,55 | +%4,76 | €0,53 | €0,56 | €0,53 | 35,00K |
| 2026-07-08 | €0,52 | -%4,55 | €0,54 | €0,54 | €0,52 | 17,00K |
| 2026-07-07 | €0,55 | %0,00 | €0,55 | €0,55 | €0,55 | 0 |
| 2026-07-06 | €0,55 | -%4,35 | €0,56 | €0,56 | €0,53 | 85,00K |
| 2026-07-03 | €0,57 | -%1,71 | €0,56 | €0,58 | €0,55 | 151,00K |
| 2026-07-02 | €0,58 | -%0,85 | €0,58 | €0,58 | €0,57 | 30,50K |
| 2026-07-01 | €0,59 | %0,00 | €0,59 | €0,59 | €0,56 | 8,50K |
| 2026-06-30 | €0,59 | %0,00 | €0,59 | €0,59 | €0,59 | 0 |
| 2026-06-29 | €0,59 | %0,00 | €0,59 | €0,59 | €0,59 | 0 |
| 2026-06-26 | €0,59 | -%7,09 | €0,61 | €0,61 | €0,56 | 48,50K |
| 2026-06-25 | €0,63 | +%1,60 | €0,63 | €0,63 | €0,63 | 4,50K |
| 2026-06-24 | €0,63 | -%2,34 | €0,64 | €0,65 | €0,62 | 19,00K |
| 2026-06-23 | €0,64 | -%0,78 | €0,64 | €0,67 | €0,64 | 43,50K |
| 2026-06-22 | €0,64 | -%6,52 | €0,69 | €0,69 | €0,63 | 106,50K |
| 2026-06-19 | €0,69 | -%8,00 | €0,73 | €0,73 | €0,66 | 113,00K |
| 2026-06-18 | €0,75 | -%2,60 | €0,76 | €0,76 | €0,75 | 12,00K |
| 2026-06-17 | €0,77 | -%2,53 | €0,76 | €0,77 | €0,76 | 14,50K |
| 2026-06-16 | €0,79 | +%0,64 | €0,79 | €0,79 | €0,79 | 500 |
| 2026-06-15 | €0,79 | -%1,87 | €0,77 | €0,79 | €0,75 | 14,00K |
| 2026-06-12 | €0,80 | -%0,62 | €0,78 | €0,80 | €0,77 | 10,50K |
| 2026-06-11 | €0,81 | %0,00 | €0,81 | €0,81 | €0,81 | 0 |
| 2026-06-10 | €0,81 | %0,00 | €0,81 | €0,81 | €0,81 | 0 |
| 2026-06-09 | €0,81 | %0,00 | €0,81 | €0,81 | €0,81 | 0 |
| 2026-06-08 | €0,81 | -%1,23 | €0,80 | €0,81 | €0,80 | 3,00K |
| 2026-06-05 | €0,81 | -%1,21 | €0,80 | €0,83 | €0,80 | 6,00K |
| 2026-06-04 | €0,82 | -%1,20 | €0,82 | €0,83 | €0,82 | 2,50K |
| 2026-06-03 | €0,83 | %0,00 | €0,83 | €0,83 | €0,83 | 0 |
| 2026-06-02 | €0,83 | +%3,73 | €0,83 | €0,83 | €0,83 | 4,50K |
| 2026-06-01 | €0,81 | %0,00 | €0,81 | €0,81 | €0,81 | 0 |
| 2026-05-29 | €0,81 | %0,00 | €0,81 | €0,81 | €0,81 | 0 |
| 2026-05-28 | €0,81 | %0,00 | €0,81 | €0,81 | €0,81 | 500 |