Yolo Group S.P.A. YOLO
MIL · Italien · Finanzen
€0,52000,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,52 | -4,59 % | €0,52 | €0,52 | €0,50 | 23,50K |
| 2026-09-29 | €0,55 | -3,54 % | €0,55 | €0,55 | €0,55 | 10,50K |
| 2026-09-28 | €0,56 | -1,74 % | €0,57 | €0,57 | €0,56 | 22,00K |
| 2026-09-25 | €0,57 | -5,74 % | €0,58 | €0,58 | €0,56 | 15,50K |
| 2026-09-24 | €0,61 | +1,67 % | €0,60 | €0,61 | €0,57 | 30,00K |
| 2026-09-23 | €0,60 | -6,25 % | €0,59 | €0,60 | €0,59 | 21,00K |
| 2026-09-22 | €0,64 | +3,23 % | €0,61 | €0,64 | €0,61 | 2,00K |
| 2026-09-21 | €0,62 | 0,00 % | €0,60 | €0,62 | €0,59 | 5,00K |
| 2026-09-18 | €0,62 | 0,00 % | €0,62 | €0,62 | €0,62 | 0 |
| 2026-09-17 | €0,62 | +3,33 % | €0,60 | €0,62 | €0,60 | 2,50K |
| 2026-09-16 | €0,60 | 0,00 % | €0,60 | €0,60 | €0,60 | 0 |
| 2026-09-15 | €0,60 | 0,00 % | €0,60 | €0,60 | €0,58 | 14,50K |
| 2026-09-14 | €0,60 | -1,64 % | €0,61 | €0,61 | €0,58 | 14,00K |
| 2026-09-11 | €0,61 | -3,17 % | €0,61 | €0,61 | €0,61 | 9,00K |
| 2026-09-10 | €0,63 | -0,79 % | €0,61 | €0,63 | €0,61 | 1,00K |
| 2026-09-09 | €0,63 | 0,00 % | €0,63 | €0,63 | €0,63 | 0 |
| 2026-09-08 | €0,63 | +4,10 % | €0,60 | €0,63 | €0,60 | 2,50K |
| 2026-09-07 | €0,61 | -1,61 % | €0,61 | €0,61 | €0,61 | 9,00K |
| 2026-09-04 | €0,62 | 0,00 % | €0,62 | €0,62 | €0,62 | 0 |
| 2026-09-03 | €0,62 | 0,00 % | €0,62 | €0,62 | €0,62 | 0 |
| 2026-09-02 | €0,62 | -1,59 % | €0,62 | €0,63 | €0,62 | 15,50K |
| 2026-09-01 | €0,63 | 0,00 % | €0,63 | €0,63 | €0,63 | 0 |
| 2026-08-31 | €0,63 | +0,80 % | €0,62 | €0,63 | €0,62 | 2,50K |
| 2026-08-28 | €0,63 | -1,57 % | €0,61 | €0,63 | €0,61 | 9,00K |
| 2026-08-27 | €0,63 | +2,42 % | €0,63 | €0,63 | €0,63 | 500 |
| 2026-08-26 | €0,62 | 0,00 % | €0,62 | €0,62 | €0,62 | 0 |
| 2026-08-25 | €0,62 | -2,36 % | €0,61 | €0,62 | €0,61 | 2,00K |
| 2026-08-24 | €0,63 | 0,00 % | €0,63 | €0,63 | €0,63 | 0 |
| 2026-08-21 | €0,63 | -1,55 % | €0,63 | €0,63 | €0,63 | 1,00K |
| 2026-08-20 | €0,64 | +4,88 % | €0,63 | €0,64 | €0,63 | 1,50K |
| 2026-08-19 | €0,62 | 0,00 % | €0,62 | €0,62 | €0,62 | 0 |
| 2026-08-18 | €0,62 | +0,82 % | €0,60 | €0,62 | €0,60 | 4,00K |
| 2026-08-17 | €0,61 | -3,94 % | €0,62 | €0,62 | €0,61 | 24,00K |
| 2026-08-14 | €0,63 | +1,60 % | €0,64 | €0,64 | €0,63 | 3,00K |
| 2026-08-13 | €0,63 | 0,00 % | €0,63 | €0,63 | €0,63 | 0 |
| 2026-08-12 | €0,63 | -1,57 % | €0,62 | €0,63 | €0,60 | 53,00K |
| 2026-08-11 | €0,63 | -2,31 % | €0,61 | €0,63 | €0,61 | 36,00K |
| 2026-08-10 | €0,65 | +3,17 % | €0,63 | €0,65 | €0,63 | 1,00K |
| 2026-08-07 | €0,63 | +0,80 % | €0,64 | €0,64 | €0,62 | 25,50K |
| 2026-08-06 | €0,63 | 0,00 % | €0,63 | €0,63 | €0,62 | 10,50K |
| 2026-08-05 | €0,63 | -3,85 % | €0,63 | €0,64 | €0,62 | 14,00K |
| 2026-08-04 | €0,65 | 0,00 % | €0,65 | €0,65 | €0,65 | 0 |
| 2026-08-03 | €0,65 | -0,76 % | €0,65 | €0,65 | €0,65 | 3,00K |
| 2026-07-31 | €0,65 | 0,00 % | €0,65 | €0,65 | €0,65 | 0 |
| 2026-07-30 | €0,65 | +0,77 % | €0,65 | €0,65 | €0,65 | 500 |
| 2026-07-29 | €0,65 | +0,78 % | €0,65 | €0,65 | €0,65 | 500 |
| 2026-07-28 | €0,64 | +4,03 % | €0,64 | €0,64 | €0,64 | 500 |
| 2026-07-27 | €0,62 | +2,48 % | €0,62 | €0,62 | €0,62 | 500 |
| 2026-07-24 | €0,61 | -1,63 % | €0,62 | €0,62 | €0,61 | 6,50K |
| 2026-07-23 | €0,62 | -1,60 % | €0,63 | €0,65 | €0,61 | 19,50K |
| 2026-07-22 | €0,63 | -3,10 % | €0,65 | €0,65 | €0,63 | 34,00K |
| 2026-07-21 | €0,64 | +2,38 % | €0,64 | €0,64 | €0,64 | 13,50K |
| 2026-07-20 | €0,63 | +5,00 % | €0,61 | €0,65 | €0,61 | 24,50K |
| 2026-07-17 | €0,60 | +9,09 % | €0,55 | €0,63 | €0,54 | 275,50K |
| 2026-07-16 | €0,55 | -5,98 % | €0,56 | €0,58 | €0,55 | 10,50K |
| 2026-07-15 | €0,58 | -2,50 % | €0,57 | €0,58 | €0,57 | 6,50K |
| 2026-07-14 | €0,60 | +4,35 % | €0,57 | €0,60 | €0,57 | 6,00K |
| 2026-07-13 | €0,57 | -3,36 % | €0,60 | €0,60 | €0,57 | 19,00K |
| 2026-07-10 | €0,60 | +8,18 % | €0,56 | €0,61 | €0,56 | 23,50K |
| 2026-07-09 | €0,55 | +4,76 % | €0,53 | €0,56 | €0,53 | 35,00K |
| 2026-07-08 | €0,52 | -4,55 % | €0,54 | €0,54 | €0,52 | 17,00K |
| 2026-07-07 | €0,55 | 0,00 % | €0,55 | €0,55 | €0,55 | 0 |
| 2026-07-06 | €0,55 | -4,35 % | €0,56 | €0,56 | €0,53 | 85,00K |
| 2026-07-03 | €0,57 | -1,71 % | €0,56 | €0,58 | €0,55 | 151,00K |
| 2026-07-02 | €0,58 | -0,85 % | €0,58 | €0,58 | €0,57 | 30,50K |
| 2026-07-01 | €0,59 | 0,00 % | €0,59 | €0,59 | €0,56 | 8,50K |
| 2026-06-30 | €0,59 | 0,00 % | €0,59 | €0,59 | €0,59 | 0 |
| 2026-06-29 | €0,59 | 0,00 % | €0,59 | €0,59 | €0,59 | 0 |
| 2026-06-26 | €0,59 | -7,09 % | €0,61 | €0,61 | €0,56 | 48,50K |
| 2026-06-25 | €0,63 | +1,60 % | €0,63 | €0,63 | €0,63 | 4,50K |
| 2026-06-24 | €0,63 | -2,34 % | €0,64 | €0,65 | €0,62 | 19,00K |
| 2026-06-23 | €0,64 | -0,78 % | €0,64 | €0,67 | €0,64 | 43,50K |
| 2026-06-22 | €0,64 | -6,52 % | €0,69 | €0,69 | €0,63 | 106,50K |
| 2026-06-19 | €0,69 | -8,00 % | €0,73 | €0,73 | €0,66 | 113,00K |
| 2026-06-18 | €0,75 | -2,60 % | €0,76 | €0,76 | €0,75 | 12,00K |
| 2026-06-17 | €0,77 | -2,53 % | €0,76 | €0,77 | €0,76 | 14,50K |
| 2026-06-16 | €0,79 | +0,64 % | €0,79 | €0,79 | €0,79 | 500 |
| 2026-06-15 | €0,79 | -1,87 % | €0,77 | €0,79 | €0,75 | 14,00K |
| 2026-06-12 | €0,80 | -0,62 % | €0,78 | €0,80 | €0,77 | 10,50K |
| 2026-06-11 | €0,81 | 0,00 % | €0,81 | €0,81 | €0,81 | 0 |
| 2026-06-10 | €0,81 | 0,00 % | €0,81 | €0,81 | €0,81 | 0 |
| 2026-06-09 | €0,81 | 0,00 % | €0,81 | €0,81 | €0,81 | 0 |
| 2026-06-08 | €0,81 | -1,23 % | €0,80 | €0,81 | €0,80 | 3,00K |
| 2026-06-05 | €0,81 | -1,21 % | €0,80 | €0,83 | €0,80 | 6,00K |
| 2026-06-04 | €0,82 | -1,20 % | €0,82 | €0,83 | €0,82 | 2,50K |
| 2026-06-03 | €0,83 | 0,00 % | €0,83 | €0,83 | €0,83 | 0 |
| 2026-06-02 | €0,83 | +3,73 % | €0,83 | €0,83 | €0,83 | 4,50K |
| 2026-06-01 | €0,81 | 0,00 % | €0,81 | €0,81 | €0,81 | 0 |
| 2026-05-29 | €0,81 | 0,00 % | €0,81 | €0,81 | €0,81 | 0 |
| 2026-05-28 | €0,81 | 0,00 % | €0,81 | €0,81 | €0,81 | 500 |