Yolo Group S.P.A. YOLO
MIL · Italy · Finance
€0.52000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.52 | -4.59% | €0.52 | €0.52 | €0.50 | 23.50K |
| 2026-09-29 | €0.55 | -3.54% | €0.55 | €0.55 | €0.55 | 10.50K |
| 2026-09-28 | €0.56 | -1.74% | €0.57 | €0.57 | €0.56 | 22.00K |
| 2026-09-25 | €0.57 | -5.74% | €0.58 | €0.58 | €0.56 | 15.50K |
| 2026-09-24 | €0.61 | +1.67% | €0.60 | €0.61 | €0.57 | 30.00K |
| 2026-09-23 | €0.60 | -6.25% | €0.59 | €0.60 | €0.59 | 21.00K |
| 2026-09-22 | €0.64 | +3.23% | €0.61 | €0.64 | €0.61 | 2.00K |
| 2026-09-21 | €0.62 | 0.00% | €0.60 | €0.62 | €0.59 | 5.00K |
| 2026-09-18 | €0.62 | 0.00% | €0.62 | €0.62 | €0.62 | 0 |
| 2026-09-17 | €0.62 | +3.33% | €0.60 | €0.62 | €0.60 | 2.50K |
| 2026-09-16 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 0 |
| 2026-09-15 | €0.60 | 0.00% | €0.60 | €0.60 | €0.58 | 14.50K |
| 2026-09-14 | €0.60 | -1.64% | €0.61 | €0.61 | €0.58 | 14.00K |
| 2026-09-11 | €0.61 | -3.17% | €0.61 | €0.61 | €0.61 | 9.00K |
| 2026-09-10 | €0.63 | -0.79% | €0.61 | €0.63 | €0.61 | 1.00K |
| 2026-09-09 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-09-08 | €0.63 | +4.10% | €0.60 | €0.63 | €0.60 | 2.50K |
| 2026-09-07 | €0.61 | -1.61% | €0.61 | €0.61 | €0.61 | 9.00K |
| 2026-09-04 | €0.62 | 0.00% | €0.62 | €0.62 | €0.62 | 0 |
| 2026-09-03 | €0.62 | 0.00% | €0.62 | €0.62 | €0.62 | 0 |
| 2026-09-02 | €0.62 | -1.59% | €0.62 | €0.63 | €0.62 | 15.50K |
| 2026-09-01 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-08-31 | €0.63 | +0.80% | €0.62 | €0.63 | €0.62 | 2.50K |
| 2026-08-28 | €0.63 | -1.57% | €0.61 | €0.63 | €0.61 | 9.00K |
| 2026-08-27 | €0.63 | +2.42% | €0.63 | €0.63 | €0.63 | 500 |
| 2026-08-26 | €0.62 | 0.00% | €0.62 | €0.62 | €0.62 | 0 |
| 2026-08-25 | €0.62 | -2.36% | €0.61 | €0.62 | €0.61 | 2.00K |
| 2026-08-24 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-08-21 | €0.63 | -1.55% | €0.63 | €0.63 | €0.63 | 1.00K |
| 2026-08-20 | €0.64 | +4.88% | €0.63 | €0.64 | €0.63 | 1.50K |
| 2026-08-19 | €0.62 | 0.00% | €0.62 | €0.62 | €0.62 | 0 |
| 2026-08-18 | €0.62 | +0.82% | €0.60 | €0.62 | €0.60 | 4.00K |
| 2026-08-17 | €0.61 | -3.94% | €0.62 | €0.62 | €0.61 | 24.00K |
| 2026-08-14 | €0.63 | +1.60% | €0.64 | €0.64 | €0.63 | 3.00K |
| 2026-08-13 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-08-12 | €0.63 | -1.57% | €0.62 | €0.63 | €0.60 | 53.00K |
| 2026-08-11 | €0.63 | -2.31% | €0.61 | €0.63 | €0.61 | 36.00K |
| 2026-08-10 | €0.65 | +3.17% | €0.63 | €0.65 | €0.63 | 1.00K |
| 2026-08-07 | €0.63 | +0.80% | €0.64 | €0.64 | €0.62 | 25.50K |
| 2026-08-06 | €0.63 | 0.00% | €0.63 | €0.63 | €0.62 | 10.50K |
| 2026-08-05 | €0.63 | -3.85% | €0.63 | €0.64 | €0.62 | 14.00K |
| 2026-08-04 | €0.65 | 0.00% | €0.65 | €0.65 | €0.65 | 0 |
| 2026-08-03 | €0.65 | -0.76% | €0.65 | €0.65 | €0.65 | 3.00K |
| 2026-07-31 | €0.65 | 0.00% | €0.65 | €0.65 | €0.65 | 0 |
| 2026-07-30 | €0.65 | +0.77% | €0.65 | €0.65 | €0.65 | 500 |
| 2026-07-29 | €0.65 | +0.78% | €0.65 | €0.65 | €0.65 | 500 |
| 2026-07-28 | €0.64 | +4.03% | €0.64 | €0.64 | €0.64 | 500 |
| 2026-07-27 | €0.62 | +2.48% | €0.62 | €0.62 | €0.62 | 500 |
| 2026-07-24 | €0.61 | -1.63% | €0.62 | €0.62 | €0.61 | 6.50K |
| 2026-07-23 | €0.62 | -1.60% | €0.63 | €0.65 | €0.61 | 19.50K |
| 2026-07-22 | €0.63 | -3.10% | €0.65 | €0.65 | €0.63 | 34.00K |
| 2026-07-21 | €0.64 | +2.38% | €0.64 | €0.64 | €0.64 | 13.50K |
| 2026-07-20 | €0.63 | +5.00% | €0.61 | €0.65 | €0.61 | 24.50K |
| 2026-07-17 | €0.60 | +9.09% | €0.55 | €0.63 | €0.54 | 275.50K |
| 2026-07-16 | €0.55 | -5.98% | €0.56 | €0.58 | €0.55 | 10.50K |
| 2026-07-15 | €0.58 | -2.50% | €0.57 | €0.58 | €0.57 | 6.50K |
| 2026-07-14 | €0.60 | +4.35% | €0.57 | €0.60 | €0.57 | 6.00K |
| 2026-07-13 | €0.57 | -3.36% | €0.60 | €0.60 | €0.57 | 19.00K |
| 2026-07-10 | €0.60 | +8.18% | €0.56 | €0.61 | €0.56 | 23.50K |
| 2026-07-09 | €0.55 | +4.76% | €0.53 | €0.56 | €0.53 | 35.00K |
| 2026-07-08 | €0.52 | -4.55% | €0.54 | €0.54 | €0.52 | 17.00K |
| 2026-07-07 | €0.55 | 0.00% | €0.55 | €0.55 | €0.55 | 0 |
| 2026-07-06 | €0.55 | -4.35% | €0.56 | €0.56 | €0.53 | 85.00K |
| 2026-07-03 | €0.57 | -1.71% | €0.56 | €0.58 | €0.55 | 151.00K |
| 2026-07-02 | €0.58 | -0.85% | €0.58 | €0.58 | €0.57 | 30.50K |
| 2026-07-01 | €0.59 | 0.00% | €0.59 | €0.59 | €0.56 | 8.50K |
| 2026-06-30 | €0.59 | 0.00% | €0.59 | €0.59 | €0.59 | 0 |
| 2026-06-29 | €0.59 | 0.00% | €0.59 | €0.59 | €0.59 | 0 |
| 2026-06-26 | €0.59 | -7.09% | €0.61 | €0.61 | €0.56 | 48.50K |
| 2026-06-25 | €0.63 | +1.60% | €0.63 | €0.63 | €0.63 | 4.50K |
| 2026-06-24 | €0.63 | -2.34% | €0.64 | €0.65 | €0.62 | 19.00K |
| 2026-06-23 | €0.64 | -0.78% | €0.64 | €0.67 | €0.64 | 43.50K |
| 2026-06-22 | €0.64 | -6.52% | €0.69 | €0.69 | €0.63 | 106.50K |
| 2026-06-19 | €0.69 | -8.00% | €0.73 | €0.73 | €0.66 | 113.00K |
| 2026-06-18 | €0.75 | -2.60% | €0.76 | €0.76 | €0.75 | 12.00K |
| 2026-06-17 | €0.77 | -2.53% | €0.76 | €0.77 | €0.76 | 14.50K |
| 2026-06-16 | €0.79 | +0.64% | €0.79 | €0.79 | €0.79 | 500 |
| 2026-06-15 | €0.79 | -1.87% | €0.77 | €0.79 | €0.75 | 14.00K |
| 2026-06-12 | €0.80 | -0.62% | €0.78 | €0.80 | €0.77 | 10.50K |
| 2026-06-11 | €0.81 | 0.00% | €0.81 | €0.81 | €0.81 | 0 |
| 2026-06-10 | €0.81 | 0.00% | €0.81 | €0.81 | €0.81 | 0 |
| 2026-06-09 | €0.81 | 0.00% | €0.81 | €0.81 | €0.81 | 0 |
| 2026-06-08 | €0.81 | -1.23% | €0.80 | €0.81 | €0.80 | 3.00K |
| 2026-06-05 | €0.81 | -1.21% | €0.80 | €0.83 | €0.80 | 6.00K |
| 2026-06-04 | €0.82 | -1.20% | €0.82 | €0.83 | €0.82 | 2.50K |
| 2026-06-03 | €0.83 | 0.00% | €0.83 | €0.83 | €0.83 | 0 |
| 2026-06-02 | €0.83 | +3.73% | €0.83 | €0.83 | €0.83 | 4.50K |
| 2026-06-01 | €0.81 | 0.00% | €0.81 | €0.81 | €0.81 | 0 |
| 2026-05-29 | €0.81 | 0.00% | €0.81 | €0.81 | €0.81 | 0 |
| 2026-05-28 | €0.81 | 0.00% | €0.81 | €0.81 | €0.81 | 500 |