Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺6,37 | +%2,74 | ₺6,27 | ₺6,41 | ₺6,25 | 984,80K |
| 2026-09-30 | ₺6,20 | -%1,90 | ₺6,32 | ₺6,35 | ₺6,01 | 2,97M |
| 2026-09-29 | ₺6,32 | -%0,32 | ₺6,36 | ₺6,46 | ₺6,31 | 2,46M |
| 2026-09-28 | ₺6,34 | -%6,63 | ₺6,70 | ₺6,70 | ₺6,34 | 2,96M |
| 2026-09-25 | ₺6,79 | +%4,78 | ₺6,55 | ₺6,86 | ₺6,51 | 4,50M |
| 2026-09-24 | ₺6,48 | -%3,86 | ₺6,70 | ₺6,77 | ₺6,48 | 2,92M |
| 2026-09-23 | ₺6,74 | +%0,60 | ₺6,79 | ₺6,88 | ₺6,67 | 3,66M |
| 2026-09-22 | ₺6,70 | +%3,24 | ₺6,43 | ₺6,79 | ₺6,43 | 3,87M |
| 2026-09-21 | ₺6,49 | -%1,52 | ₺6,59 | ₺6,59 | ₺6,23 | 6,03M |
| 2026-09-18 | ₺6,59 | -%1,20 | ₺6,68 | ₺6,68 | ₺6,44 | 5,20M |
| 2026-09-17 | ₺6,67 | -%1,48 | ₺6,77 | ₺6,92 | ₺6,44 | 6,50M |
| 2026-09-16 | ₺6,77 | -%6,62 | ₺7,25 | ₺7,29 | ₺6,64 | 7,09M |
| 2026-09-15 | ₺7,25 | -%4,86 | ₺7,63 | ₺7,68 | ₺7,25 | 6,60M |
| 2026-09-14 | ₺7,62 | +%0,53 | ₺7,60 | ₺7,63 | ₺7,40 | 7,20M |
| 2026-09-11 | ₺7,58 | +%0,40 | ₺7,55 | ₺7,60 | ₺7,44 | 4,07M |
| 2026-09-10 | ₺7,55 | -%1,44 | ₺7,69 | ₺7,70 | ₺7,51 | 3,61M |
| 2026-09-09 | ₺7,66 | -%0,78 | ₺7,73 | ₺7,74 | ₺7,61 | 6,20M |
| 2026-09-08 | ₺7,72 | +%2,93 | ₺7,50 | ₺7,75 | ₺7,47 | 6,03M |
| 2026-09-07 | ₺7,50 | +%1,90 | ₺7,40 | ₺7,58 | ₺7,35 | 9,24M |
| 2026-09-04 | ₺7,36 | +%0,14 | ₺7,35 | ₺7,44 | ₺7,22 | 4,46M |
| 2026-09-03 | ₺7,35 | -%1,61 | ₺7,47 | ₺7,55 | ₺7,35 | 3,50M |
| 2026-09-02 | ₺7,47 | -%1,97 | ₺7,63 | ₺7,63 | ₺7,38 | 5,08M |
| 2026-09-01 | ₺7,62 | -%5,11 | ₺8,08 | ₺8,08 | ₺7,59 | 9,28M |
| 2026-08-31 | ₺8,03 | -%3,49 | ₺8,32 | ₺8,32 | ₺8,01 | 4,67M |
| 2026-08-28 | ₺8,32 | +%0,36 | ₺8,29 | ₺8,36 | ₺8,23 | 4,45M |
| 2026-08-27 | ₺8,29 | -%0,72 | ₺8,35 | ₺8,37 | ₺8,25 | 3,54M |
| 2026-08-26 | ₺8,35 | %0,00 | ₺8,37 | ₺8,41 | ₺8,30 | 3,28M |
| 2026-08-25 | ₺8,35 | -%0,83 | ₺8,42 | ₺8,42 | ₺8,35 | 3,52M |
| 2026-08-24 | ₺8,42 | -%1,64 | ₺8,58 | ₺8,61 | ₺8,36 | 6,52M |
| 2026-08-21 | ₺8,56 | +%0,23 | ₺8,55 | ₺8,66 | ₺8,55 | 3,23M |
| 2026-08-20 | ₺8,54 | -%2,62 | ₺8,77 | ₺8,78 | ₺8,53 | 4,87M |
| 2026-08-19 | ₺8,77 | +%0,80 | ₺8,71 | ₺8,81 | ₺8,54 | 6,77M |
| 2026-08-18 | ₺8,70 | -%0,23 | ₺8,70 | ₺8,72 | ₺8,50 | 4,36M |
| 2026-08-17 | ₺8,72 | -%4,49 | ₺8,90 | ₺9,05 | ₺8,70 | 9,87M |
| 2026-08-14 | ₺9,13 | +%0,88 | ₺9,01 | ₺9,22 | ₺9,01 | 3,92M |
| 2026-08-13 | ₺9,05 | -%1,52 | ₺9,20 | ₺9,20 | ₺8,99 | 3,42M |
| 2026-08-12 | ₺9,19 | +%2,80 | ₺9,11 | ₺9,38 | ₺8,80 | 10,14M |
| 2026-08-11 | ₺8,94 | -%1,32 | ₺9,07 | ₺9,20 | ₺8,86 | 3,80M |
| 2026-08-10 | ₺9,06 | +%3,90 | ₺8,80 | ₺9,11 | ₺8,77 | 4,72M |
| 2026-08-07 | ₺8,72 | +%1,40 | ₺8,66 | ₺8,78 | ₺8,61 | 2,81M |
| 2026-08-06 | ₺8,60 | -%0,58 | ₺8,64 | ₺8,80 | ₺8,57 | 3,70M |
| 2026-08-05 | ₺8,65 | -%0,46 | ₺8,69 | ₺8,74 | ₺8,54 | 2,45M |
| 2026-08-04 | ₺8,69 | +%0,46 | ₺8,66 | ₺8,74 | ₺8,57 | 3,44M |
| 2026-08-03 | ₺8,65 | -%1,70 | ₺8,85 | ₺8,98 | ₺8,64 | 2,56M |
| 2026-07-31 | ₺8,80 | +%1,27 | ₺8,70 | ₺8,83 | ₺8,59 | 3,04M |
| 2026-07-30 | ₺8,69 | -%1,81 | ₺8,86 | ₺8,94 | ₺8,65 | 2,52M |
| 2026-07-29 | ₺8,85 | -%2,21 | ₺9,05 | ₺9,19 | ₺8,85 | 3,24M |
| 2026-07-28 | ₺9,05 | +%1,57 | ₺9,09 | ₺9,34 | ₺8,95 | 5,02M |
| 2026-07-27 | ₺8,91 | +%0,56 | ₺8,91 | ₺9,21 | ₺8,90 | 3,73M |
| 2026-07-24 | ₺8,86 | -%2,10 | ₺9,10 | ₺9,10 | ₺8,82 | 3,04M |
| 2026-07-23 | ₺9,05 | -%1,42 | ₺9,20 | ₺9,20 | ₺9,03 | 2,77M |
| 2026-07-22 | ₺9,18 | -%2,96 | ₺9,49 | ₺9,55 | ₺9,17 | 3,65M |
| 2026-07-21 | ₺9,46 | +%0,64 | ₺9,40 | ₺9,75 | ₺9,25 | 8,27M |
| 2026-07-20 | ₺9,40 | +%4,56 | ₺9,14 | ₺9,48 | ₺9,00 | 6,94M |
| 2026-07-17 | ₺8,99 | -%2,28 | ₺9,20 | ₺9,21 | ₺8,93 | 2,56M |
| 2026-07-16 | ₺9,20 | +%2,68 | ₺9,02 | ₺9,26 | ₺9,00 | 3,34M |
| 2026-07-14 | ₺8,96 | -%0,67 | ₺9,02 | ₺9,07 | ₺8,95 | 1,57M |
| 2026-07-13 | ₺9,02 | -%2,06 | ₺9,07 | ₺9,21 | ₺8,97 | 2,33M |
| 2026-07-10 | ₺9,21 | +%2,33 | ₺9,00 | ₺9,26 | ₺8,99 | 2,15M |
| 2026-07-09 | ₺9,00 | +%2,16 | ₺8,93 | ₺9,08 | ₺8,80 | 3,23M |
| 2026-07-08 | ₺8,81 | -%2,76 | ₺9,06 | ₺9,23 | ₺8,81 | 3,21M |
| 2026-07-07 | ₺9,06 | -%0,33 | ₺9,15 | ₺9,24 | ₺9,01 | 3,10M |
| 2026-07-06 | ₺9,09 | -%2,05 | ₺9,28 | ₺9,37 | ₺9,04 | 3,89M |
| 2026-07-03 | ₺9,28 | -%1,49 | ₺9,44 | ₺9,50 | ₺9,28 | 1,82M |
| 2026-07-02 | ₺9,42 | +%0,11 | ₺9,47 | ₺9,58 | ₺9,42 | 3,54M |
| 2026-07-01 | ₺9,41 | -%1,36 | ₺9,54 | ₺9,65 | ₺9,41 | 2,76M |
| 2026-06-30 | ₺9,54 | -%2,25 | ₺9,76 | ₺10,03 | ₺9,54 | 4,46M |
| 2026-06-29 | ₺9,76 | -%2,79 | ₺10,04 | ₺10,11 | ₺9,74 | 4,66M |
| 2026-06-26 | ₺10,04 | -%2,05 | ₺10,20 | ₺10,26 | ₺10,04 | 3,40M |
| 2026-06-25 | ₺10,25 | -%0,39 | ₺10,25 | ₺10,42 | ₺10,12 | 3,79M |
| 2026-06-24 | ₺10,29 | -%0,10 | ₺10,30 | ₺10,30 | ₺10,15 | 3,45M |
| 2026-06-23 | ₺10,30 | -%0,29 | ₺10,22 | ₺10,40 | ₺10,21 | 3,79M |
| 2026-06-22 | ₺10,33 | -%0,39 | ₺10,36 | ₺10,44 | ₺10,19 | 3,21M |
| 2026-06-19 | ₺10,37 | +%1,17 | ₺10,10 | ₺10,43 | ₺10,05 | 8,60M |
| 2026-06-18 | ₺10,25 | -%0,49 | ₺10,27 | ₺10,35 | ₺9,94 | 9,41M |
| 2026-06-17 | ₺10,30 | -%2,18 | ₺10,51 | ₺10,52 | ₺10,29 | 4,61M |
| 2026-06-16 | ₺10,53 | -%1,03 | ₺10,64 | ₺10,67 | ₺10,29 | 5,03M |
| 2026-06-15 | ₺10,64 | +%0,95 | ₺10,60 | ₺10,86 | ₺10,28 | 9,27M |
| 2026-06-12 | ₺10,54 | -%0,75 | ₺10,68 | ₺10,84 | ₺10,38 | 5,33M |
| 2026-06-11 | ₺10,62 | +%1,24 | ₺10,47 | ₺10,78 | ₺10,34 | 10,02M |
| 2026-06-10 | ₺10,49 | +%2,64 | ₺10,23 | ₺10,49 | ₺9,83 | 8,70M |
| 2026-06-09 | ₺10,22 | +%0,39 | ₺10,18 | ₺10,30 | ₺9,97 | 6,10M |
| 2026-06-08 | ₺10,18 | -%0,10 | ₺10,18 | ₺10,25 | ₺9,91 | 6,92M |
| 2026-06-05 | ₺10,19 | -%2,11 | ₺10,41 | ₺10,53 | ₺10,08 | 7,39M |
| 2026-06-04 | ₺10,41 | -%1,79 | ₺10,67 | ₺10,72 | ₺10,33 | 6,52M |
| 2026-06-03 | ₺10,60 | -%4,07 | ₺11,05 | ₺11,09 | ₺10,32 | 17,40M |
| 2026-06-02 | ₺11,05 | +%4,64 | ₺10,57 | ₺11,20 | ₺10,50 | 13,90M |
| 2026-06-01 | ₺10,56 | +%4,04 | ₺10,24 | ₺10,83 | ₺10,21 | 16,85M |
| 2026-05-29 | ₺10,15 | %0,00 | ₺10,15 | ₺10,15 | ₺10,15 | 0 |
| 2026-05-28 | ₺10,15 | %0,00 | ₺10,15 | ₺10,15 | ₺10,15 | 0 |