Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺6,48 | +4,52 % | ₺6,27 | ₺6,58 | ₺6,25 | 3,42M |
| 2026-09-30 | ₺6,20 | -1,90 % | ₺6,32 | ₺6,35 | ₺6,01 | 2,97M |
| 2026-09-29 | ₺6,32 | -0,32 % | ₺6,36 | ₺6,46 | ₺6,31 | 2,46M |
| 2026-09-28 | ₺6,34 | -6,63 % | ₺6,70 | ₺6,70 | ₺6,34 | 2,96M |
| 2026-09-25 | ₺6,79 | +4,78 % | ₺6,55 | ₺6,86 | ₺6,51 | 4,50M |
| 2026-09-24 | ₺6,48 | -3,86 % | ₺6,70 | ₺6,77 | ₺6,48 | 2,92M |
| 2026-09-23 | ₺6,74 | +0,60 % | ₺6,79 | ₺6,88 | ₺6,67 | 3,66M |
| 2026-09-22 | ₺6,70 | +3,24 % | ₺6,43 | ₺6,79 | ₺6,43 | 3,87M |
| 2026-09-21 | ₺6,49 | -1,52 % | ₺6,59 | ₺6,59 | ₺6,23 | 6,03M |
| 2026-09-18 | ₺6,59 | -1,20 % | ₺6,68 | ₺6,68 | ₺6,44 | 5,20M |
| 2026-09-17 | ₺6,67 | -1,48 % | ₺6,77 | ₺6,92 | ₺6,44 | 6,50M |
| 2026-09-16 | ₺6,77 | -6,62 % | ₺7,25 | ₺7,29 | ₺6,64 | 7,09M |
| 2026-09-15 | ₺7,25 | -4,86 % | ₺7,63 | ₺7,68 | ₺7,25 | 6,60M |
| 2026-09-14 | ₺7,62 | +0,53 % | ₺7,60 | ₺7,63 | ₺7,40 | 7,20M |
| 2026-09-11 | ₺7,58 | +0,40 % | ₺7,55 | ₺7,60 | ₺7,44 | 4,07M |
| 2026-09-10 | ₺7,55 | -1,44 % | ₺7,69 | ₺7,70 | ₺7,51 | 3,61M |
| 2026-09-09 | ₺7,66 | -0,78 % | ₺7,73 | ₺7,74 | ₺7,61 | 6,20M |
| 2026-09-08 | ₺7,72 | +2,93 % | ₺7,50 | ₺7,75 | ₺7,47 | 6,03M |
| 2026-09-07 | ₺7,50 | +1,90 % | ₺7,40 | ₺7,58 | ₺7,35 | 9,24M |
| 2026-09-04 | ₺7,36 | +0,14 % | ₺7,35 | ₺7,44 | ₺7,22 | 4,46M |
| 2026-09-03 | ₺7,35 | -1,61 % | ₺7,47 | ₺7,55 | ₺7,35 | 3,50M |
| 2026-09-02 | ₺7,47 | -1,97 % | ₺7,63 | ₺7,63 | ₺7,38 | 5,08M |
| 2026-09-01 | ₺7,62 | -5,11 % | ₺8,08 | ₺8,08 | ₺7,59 | 9,28M |
| 2026-08-31 | ₺8,03 | -3,49 % | ₺8,32 | ₺8,32 | ₺8,01 | 4,67M |
| 2026-08-28 | ₺8,32 | +0,36 % | ₺8,29 | ₺8,36 | ₺8,23 | 4,45M |
| 2026-08-27 | ₺8,29 | -0,72 % | ₺8,35 | ₺8,37 | ₺8,25 | 3,54M |
| 2026-08-26 | ₺8,35 | 0,00 % | ₺8,37 | ₺8,41 | ₺8,30 | 3,28M |
| 2026-08-25 | ₺8,35 | -0,83 % | ₺8,42 | ₺8,42 | ₺8,35 | 3,52M |
| 2026-08-24 | ₺8,42 | -1,64 % | ₺8,58 | ₺8,61 | ₺8,36 | 6,52M |
| 2026-08-21 | ₺8,56 | +0,23 % | ₺8,55 | ₺8,66 | ₺8,55 | 3,23M |
| 2026-08-20 | ₺8,54 | -2,62 % | ₺8,77 | ₺8,78 | ₺8,53 | 4,87M |
| 2026-08-19 | ₺8,77 | +0,80 % | ₺8,71 | ₺8,81 | ₺8,54 | 6,77M |
| 2026-08-18 | ₺8,70 | -0,23 % | ₺8,70 | ₺8,72 | ₺8,50 | 4,36M |
| 2026-08-17 | ₺8,72 | -4,49 % | ₺8,90 | ₺9,05 | ₺8,70 | 9,87M |
| 2026-08-14 | ₺9,13 | +0,88 % | ₺9,01 | ₺9,22 | ₺9,01 | 3,92M |
| 2026-08-13 | ₺9,05 | -1,52 % | ₺9,20 | ₺9,20 | ₺8,99 | 3,42M |
| 2026-08-12 | ₺9,19 | +2,80 % | ₺9,11 | ₺9,38 | ₺8,80 | 10,14M |
| 2026-08-11 | ₺8,94 | -1,32 % | ₺9,07 | ₺9,20 | ₺8,86 | 3,80M |
| 2026-08-10 | ₺9,06 | +3,90 % | ₺8,80 | ₺9,11 | ₺8,77 | 4,72M |
| 2026-08-07 | ₺8,72 | +1,40 % | ₺8,66 | ₺8,78 | ₺8,61 | 2,81M |
| 2026-08-06 | ₺8,60 | -0,58 % | ₺8,64 | ₺8,80 | ₺8,57 | 3,70M |
| 2026-08-05 | ₺8,65 | -0,46 % | ₺8,69 | ₺8,74 | ₺8,54 | 2,45M |
| 2026-08-04 | ₺8,69 | +0,46 % | ₺8,66 | ₺8,74 | ₺8,57 | 3,44M |
| 2026-08-03 | ₺8,65 | -1,70 % | ₺8,85 | ₺8,98 | ₺8,64 | 2,56M |
| 2026-07-31 | ₺8,80 | +1,27 % | ₺8,70 | ₺8,83 | ₺8,59 | 3,04M |
| 2026-07-30 | ₺8,69 | -1,81 % | ₺8,86 | ₺8,94 | ₺8,65 | 2,52M |
| 2026-07-29 | ₺8,85 | -2,21 % | ₺9,05 | ₺9,19 | ₺8,85 | 3,24M |
| 2026-07-28 | ₺9,05 | +1,57 % | ₺9,09 | ₺9,34 | ₺8,95 | 5,02M |
| 2026-07-27 | ₺8,91 | +0,56 % | ₺8,91 | ₺9,21 | ₺8,90 | 3,73M |
| 2026-07-24 | ₺8,86 | -2,10 % | ₺9,10 | ₺9,10 | ₺8,82 | 3,04M |
| 2026-07-23 | ₺9,05 | -1,42 % | ₺9,20 | ₺9,20 | ₺9,03 | 2,77M |
| 2026-07-22 | ₺9,18 | -2,96 % | ₺9,49 | ₺9,55 | ₺9,17 | 3,65M |
| 2026-07-21 | ₺9,46 | +0,64 % | ₺9,40 | ₺9,75 | ₺9,25 | 8,27M |
| 2026-07-20 | ₺9,40 | +4,56 % | ₺9,14 | ₺9,48 | ₺9,00 | 6,94M |
| 2026-07-17 | ₺8,99 | -2,28 % | ₺9,20 | ₺9,21 | ₺8,93 | 2,56M |
| 2026-07-16 | ₺9,20 | +2,68 % | ₺9,02 | ₺9,26 | ₺9,00 | 3,34M |
| 2026-07-14 | ₺8,96 | -0,67 % | ₺9,02 | ₺9,07 | ₺8,95 | 1,57M |
| 2026-07-13 | ₺9,02 | -2,06 % | ₺9,07 | ₺9,21 | ₺8,97 | 2,33M |
| 2026-07-10 | ₺9,21 | +2,33 % | ₺9,00 | ₺9,26 | ₺8,99 | 2,15M |
| 2026-07-09 | ₺9,00 | +2,16 % | ₺8,93 | ₺9,08 | ₺8,80 | 3,23M |
| 2026-07-08 | ₺8,81 | -2,76 % | ₺9,06 | ₺9,23 | ₺8,81 | 3,21M |
| 2026-07-07 | ₺9,06 | -0,33 % | ₺9,15 | ₺9,24 | ₺9,01 | 3,10M |
| 2026-07-06 | ₺9,09 | -2,05 % | ₺9,28 | ₺9,37 | ₺9,04 | 3,89M |
| 2026-07-03 | ₺9,28 | -1,49 % | ₺9,44 | ₺9,50 | ₺9,28 | 1,82M |
| 2026-07-02 | ₺9,42 | +0,11 % | ₺9,47 | ₺9,58 | ₺9,42 | 3,54M |
| 2026-07-01 | ₺9,41 | -1,36 % | ₺9,54 | ₺9,65 | ₺9,41 | 2,76M |
| 2026-06-30 | ₺9,54 | -2,25 % | ₺9,76 | ₺10,03 | ₺9,54 | 4,46M |
| 2026-06-29 | ₺9,76 | -2,79 % | ₺10,04 | ₺10,11 | ₺9,74 | 4,66M |
| 2026-06-26 | ₺10,04 | -2,05 % | ₺10,20 | ₺10,26 | ₺10,04 | 3,40M |
| 2026-06-25 | ₺10,25 | -0,39 % | ₺10,25 | ₺10,42 | ₺10,12 | 3,79M |
| 2026-06-24 | ₺10,29 | -0,10 % | ₺10,30 | ₺10,30 | ₺10,15 | 3,45M |
| 2026-06-23 | ₺10,30 | -0,29 % | ₺10,22 | ₺10,40 | ₺10,21 | 3,79M |
| 2026-06-22 | ₺10,33 | -0,39 % | ₺10,36 | ₺10,44 | ₺10,19 | 3,21M |
| 2026-06-19 | ₺10,37 | +1,17 % | ₺10,10 | ₺10,43 | ₺10,05 | 8,60M |
| 2026-06-18 | ₺10,25 | -0,49 % | ₺10,27 | ₺10,35 | ₺9,94 | 9,41M |
| 2026-06-17 | ₺10,30 | -2,18 % | ₺10,51 | ₺10,52 | ₺10,29 | 4,61M |
| 2026-06-16 | ₺10,53 | -1,03 % | ₺10,64 | ₺10,67 | ₺10,29 | 5,03M |
| 2026-06-15 | ₺10,64 | +0,95 % | ₺10,60 | ₺10,86 | ₺10,28 | 9,27M |
| 2026-06-12 | ₺10,54 | -0,75 % | ₺10,68 | ₺10,84 | ₺10,38 | 5,33M |
| 2026-06-11 | ₺10,62 | +1,24 % | ₺10,47 | ₺10,78 | ₺10,34 | 10,02M |
| 2026-06-10 | ₺10,49 | +2,64 % | ₺10,23 | ₺10,49 | ₺9,83 | 8,70M |
| 2026-06-09 | ₺10,22 | +0,39 % | ₺10,18 | ₺10,30 | ₺9,97 | 6,10M |
| 2026-06-08 | ₺10,18 | -0,10 % | ₺10,18 | ₺10,25 | ₺9,91 | 6,92M |
| 2026-06-05 | ₺10,19 | -2,11 % | ₺10,41 | ₺10,53 | ₺10,08 | 7,39M |
| 2026-06-04 | ₺10,41 | -1,79 % | ₺10,67 | ₺10,72 | ₺10,33 | 6,52M |
| 2026-06-03 | ₺10,60 | -4,07 % | ₺11,05 | ₺11,09 | ₺10,32 | 17,40M |
| 2026-06-02 | ₺11,05 | +4,64 % | ₺10,57 | ₺11,20 | ₺10,50 | 13,90M |
| 2026-06-01 | ₺10,56 | +4,04 % | ₺10,24 | ₺10,83 | ₺10,21 | 16,85M |
| 2026-05-29 | ₺10,15 | 0,00 % | ₺10,15 | ₺10,15 | ₺10,15 | 0 |
| 2026-05-28 | ₺10,15 | 0,00 % | ₺10,15 | ₺10,15 | ₺10,15 | 0 |