Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺6.56 | +5.81% | ₺6.27 | ₺6.57 | ₺6.25 | 2.56M |
| 2026-09-30 | ₺6.20 | -1.90% | ₺6.32 | ₺6.35 | ₺6.01 | 2.97M |
| 2026-09-29 | ₺6.32 | -0.32% | ₺6.36 | ₺6.46 | ₺6.31 | 2.46M |
| 2026-09-28 | ₺6.34 | -6.63% | ₺6.70 | ₺6.70 | ₺6.34 | 2.96M |
| 2026-09-25 | ₺6.79 | +4.78% | ₺6.55 | ₺6.86 | ₺6.51 | 4.50M |
| 2026-09-24 | ₺6.48 | -3.86% | ₺6.70 | ₺6.77 | ₺6.48 | 2.92M |
| 2026-09-23 | ₺6.74 | +0.60% | ₺6.79 | ₺6.88 | ₺6.67 | 3.66M |
| 2026-09-22 | ₺6.70 | +3.24% | ₺6.43 | ₺6.79 | ₺6.43 | 3.87M |
| 2026-09-21 | ₺6.49 | -1.52% | ₺6.59 | ₺6.59 | ₺6.23 | 6.03M |
| 2026-09-18 | ₺6.59 | -1.20% | ₺6.68 | ₺6.68 | ₺6.44 | 5.20M |
| 2026-09-17 | ₺6.67 | -1.48% | ₺6.77 | ₺6.92 | ₺6.44 | 6.50M |
| 2026-09-16 | ₺6.77 | -6.62% | ₺7.25 | ₺7.29 | ₺6.64 | 7.09M |
| 2026-09-15 | ₺7.25 | -4.86% | ₺7.63 | ₺7.68 | ₺7.25 | 6.60M |
| 2026-09-14 | ₺7.62 | +0.53% | ₺7.60 | ₺7.63 | ₺7.40 | 7.20M |
| 2026-09-11 | ₺7.58 | +0.40% | ₺7.55 | ₺7.60 | ₺7.44 | 4.07M |
| 2026-09-10 | ₺7.55 | -1.44% | ₺7.69 | ₺7.70 | ₺7.51 | 3.61M |
| 2026-09-09 | ₺7.66 | -0.78% | ₺7.73 | ₺7.74 | ₺7.61 | 6.20M |
| 2026-09-08 | ₺7.72 | +2.93% | ₺7.50 | ₺7.75 | ₺7.47 | 6.03M |
| 2026-09-07 | ₺7.50 | +1.90% | ₺7.40 | ₺7.58 | ₺7.35 | 9.24M |
| 2026-09-04 | ₺7.36 | +0.14% | ₺7.35 | ₺7.44 | ₺7.22 | 4.46M |
| 2026-09-03 | ₺7.35 | -1.61% | ₺7.47 | ₺7.55 | ₺7.35 | 3.50M |
| 2026-09-02 | ₺7.47 | -1.97% | ₺7.63 | ₺7.63 | ₺7.38 | 5.08M |
| 2026-09-01 | ₺7.62 | -5.11% | ₺8.08 | ₺8.08 | ₺7.59 | 9.28M |
| 2026-08-31 | ₺8.03 | -3.49% | ₺8.32 | ₺8.32 | ₺8.01 | 4.67M |
| 2026-08-28 | ₺8.32 | +0.36% | ₺8.29 | ₺8.36 | ₺8.23 | 4.45M |
| 2026-08-27 | ₺8.29 | -0.72% | ₺8.35 | ₺8.37 | ₺8.25 | 3.54M |
| 2026-08-26 | ₺8.35 | 0.00% | ₺8.37 | ₺8.41 | ₺8.30 | 3.28M |
| 2026-08-25 | ₺8.35 | -0.83% | ₺8.42 | ₺8.42 | ₺8.35 | 3.52M |
| 2026-08-24 | ₺8.42 | -1.64% | ₺8.58 | ₺8.61 | ₺8.36 | 6.52M |
| 2026-08-21 | ₺8.56 | +0.23% | ₺8.55 | ₺8.66 | ₺8.55 | 3.23M |
| 2026-08-20 | ₺8.54 | -2.62% | ₺8.77 | ₺8.78 | ₺8.53 | 4.87M |
| 2026-08-19 | ₺8.77 | +0.80% | ₺8.71 | ₺8.81 | ₺8.54 | 6.77M |
| 2026-08-18 | ₺8.70 | -0.23% | ₺8.70 | ₺8.72 | ₺8.50 | 4.36M |
| 2026-08-17 | ₺8.72 | -4.49% | ₺8.90 | ₺9.05 | ₺8.70 | 9.87M |
| 2026-08-14 | ₺9.13 | +0.88% | ₺9.01 | ₺9.22 | ₺9.01 | 3.92M |
| 2026-08-13 | ₺9.05 | -1.52% | ₺9.20 | ₺9.20 | ₺8.99 | 3.42M |
| 2026-08-12 | ₺9.19 | +2.80% | ₺9.11 | ₺9.38 | ₺8.80 | 10.14M |
| 2026-08-11 | ₺8.94 | -1.32% | ₺9.07 | ₺9.20 | ₺8.86 | 3.80M |
| 2026-08-10 | ₺9.06 | +3.90% | ₺8.80 | ₺9.11 | ₺8.77 | 4.72M |
| 2026-08-07 | ₺8.72 | +1.40% | ₺8.66 | ₺8.78 | ₺8.61 | 2.81M |
| 2026-08-06 | ₺8.60 | -0.58% | ₺8.64 | ₺8.80 | ₺8.57 | 3.70M |
| 2026-08-05 | ₺8.65 | -0.46% | ₺8.69 | ₺8.74 | ₺8.54 | 2.45M |
| 2026-08-04 | ₺8.69 | +0.46% | ₺8.66 | ₺8.74 | ₺8.57 | 3.44M |
| 2026-08-03 | ₺8.65 | -1.70% | ₺8.85 | ₺8.98 | ₺8.64 | 2.56M |
| 2026-07-31 | ₺8.80 | +1.27% | ₺8.70 | ₺8.83 | ₺8.59 | 3.04M |
| 2026-07-30 | ₺8.69 | -1.81% | ₺8.86 | ₺8.94 | ₺8.65 | 2.52M |
| 2026-07-29 | ₺8.85 | -2.21% | ₺9.05 | ₺9.19 | ₺8.85 | 3.24M |
| 2026-07-28 | ₺9.05 | +1.57% | ₺9.09 | ₺9.34 | ₺8.95 | 5.02M |
| 2026-07-27 | ₺8.91 | +0.56% | ₺8.91 | ₺9.21 | ₺8.90 | 3.73M |
| 2026-07-24 | ₺8.86 | -2.10% | ₺9.10 | ₺9.10 | ₺8.82 | 3.04M |
| 2026-07-23 | ₺9.05 | -1.42% | ₺9.20 | ₺9.20 | ₺9.03 | 2.77M |
| 2026-07-22 | ₺9.18 | -2.96% | ₺9.49 | ₺9.55 | ₺9.17 | 3.65M |
| 2026-07-21 | ₺9.46 | +0.64% | ₺9.40 | ₺9.75 | ₺9.25 | 8.27M |
| 2026-07-20 | ₺9.40 | +4.56% | ₺9.14 | ₺9.48 | ₺9.00 | 6.94M |
| 2026-07-17 | ₺8.99 | -2.28% | ₺9.20 | ₺9.21 | ₺8.93 | 2.56M |
| 2026-07-16 | ₺9.20 | +2.68% | ₺9.02 | ₺9.26 | ₺9.00 | 3.34M |
| 2026-07-14 | ₺8.96 | -0.67% | ₺9.02 | ₺9.07 | ₺8.95 | 1.57M |
| 2026-07-13 | ₺9.02 | -2.06% | ₺9.07 | ₺9.21 | ₺8.97 | 2.33M |
| 2026-07-10 | ₺9.21 | +2.33% | ₺9.00 | ₺9.26 | ₺8.99 | 2.15M |
| 2026-07-09 | ₺9.00 | +2.16% | ₺8.93 | ₺9.08 | ₺8.80 | 3.23M |
| 2026-07-08 | ₺8.81 | -2.76% | ₺9.06 | ₺9.23 | ₺8.81 | 3.21M |
| 2026-07-07 | ₺9.06 | -0.33% | ₺9.15 | ₺9.24 | ₺9.01 | 3.10M |
| 2026-07-06 | ₺9.09 | -2.05% | ₺9.28 | ₺9.37 | ₺9.04 | 3.89M |
| 2026-07-03 | ₺9.28 | -1.49% | ₺9.44 | ₺9.50 | ₺9.28 | 1.82M |
| 2026-07-02 | ₺9.42 | +0.11% | ₺9.47 | ₺9.58 | ₺9.42 | 3.54M |
| 2026-07-01 | ₺9.41 | -1.36% | ₺9.54 | ₺9.65 | ₺9.41 | 2.76M |
| 2026-06-30 | ₺9.54 | -2.25% | ₺9.76 | ₺10.03 | ₺9.54 | 4.46M |
| 2026-06-29 | ₺9.76 | -2.79% | ₺10.04 | ₺10.11 | ₺9.74 | 4.66M |
| 2026-06-26 | ₺10.04 | -2.05% | ₺10.20 | ₺10.26 | ₺10.04 | 3.40M |
| 2026-06-25 | ₺10.25 | -0.39% | ₺10.25 | ₺10.42 | ₺10.12 | 3.79M |
| 2026-06-24 | ₺10.29 | -0.10% | ₺10.30 | ₺10.30 | ₺10.15 | 3.45M |
| 2026-06-23 | ₺10.30 | -0.29% | ₺10.22 | ₺10.40 | ₺10.21 | 3.79M |
| 2026-06-22 | ₺10.33 | -0.39% | ₺10.36 | ₺10.44 | ₺10.19 | 3.21M |
| 2026-06-19 | ₺10.37 | +1.17% | ₺10.10 | ₺10.43 | ₺10.05 | 8.60M |
| 2026-06-18 | ₺10.25 | -0.49% | ₺10.27 | ₺10.35 | ₺9.94 | 9.41M |
| 2026-06-17 | ₺10.30 | -2.18% | ₺10.51 | ₺10.52 | ₺10.29 | 4.61M |
| 2026-06-16 | ₺10.53 | -1.03% | ₺10.64 | ₺10.67 | ₺10.29 | 5.03M |
| 2026-06-15 | ₺10.64 | +0.95% | ₺10.60 | ₺10.86 | ₺10.28 | 9.27M |
| 2026-06-12 | ₺10.54 | -0.75% | ₺10.68 | ₺10.84 | ₺10.38 | 5.33M |
| 2026-06-11 | ₺10.62 | +1.24% | ₺10.47 | ₺10.78 | ₺10.34 | 10.02M |
| 2026-06-10 | ₺10.49 | +2.64% | ₺10.23 | ₺10.49 | ₺9.83 | 8.70M |
| 2026-06-09 | ₺10.22 | +0.39% | ₺10.18 | ₺10.30 | ₺9.97 | 6.10M |
| 2026-06-08 | ₺10.18 | -0.10% | ₺10.18 | ₺10.25 | ₺9.91 | 6.92M |
| 2026-06-05 | ₺10.19 | -2.11% | ₺10.41 | ₺10.53 | ₺10.08 | 7.39M |
| 2026-06-04 | ₺10.41 | -1.79% | ₺10.67 | ₺10.72 | ₺10.33 | 6.52M |
| 2026-06-03 | ₺10.60 | -4.07% | ₺11.05 | ₺11.09 | ₺10.32 | 17.40M |
| 2026-06-02 | ₺11.05 | +4.64% | ₺10.57 | ₺11.20 | ₺10.50 | 13.90M |
| 2026-06-01 | ₺10.56 | +4.04% | ₺10.24 | ₺10.83 | ₺10.21 | 16.85M |
| 2026-05-29 | ₺10.15 | 0.00% | ₺10.15 | ₺10.15 | ₺10.15 | 0 |
| 2026-05-28 | ₺10.15 | 0.00% | ₺10.15 | ₺10.15 | ₺10.15 | 0 |