YZY YZY
$0,2882-0,01 (-%1,98)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,29 | +%1,99 | $0,29 | $0,29 | $0,29 | 635 |
| 2026-09-30 | $0,29 | -%0,19 | $0,29 | $0,29 | $0,29 | 640 |
| 2026-09-29 | $0,29 | -%1,80 | $0,29 | $0,29 | $0,29 | 414 |
| 2026-09-28 | $0,29 | +%1,74 | $0,29 | $0,29 | $0,29 | 1,19K |
| 2026-09-27 | $0,29 | -%1,69 | $0,29 | $0,29 | $0,29 | 1,11K |
| 2026-09-26 | $0,29 | +%0,50 | $0,29 | $0,29 | $0,29 | 1,03K |
| 2026-09-25 | $0,29 | -%0,10 | $0,29 | $0,29 | $0,29 | 0 |
| 2026-09-24 | $0,29 | -%0,27 | $0,29 | $0,29 | $0,29 | 8,39K |
| 2026-09-23 | $0,29 | +%0,01 | $0,29 | $0,29 | $0,29 | 394 |
| 2026-09-22 | $0,29 | +%1,72 | $0,29 | $0,29 | $0,29 | 9,24K |
| 2026-09-21 | $0,29 | -%1,75 | $0,29 | $0,29 | $0,29 | 901 |
| 2026-09-20 | $0,29 | -%0,08 | $0,29 | $0,29 | $0,29 | 104 |
| 2026-09-19 | $0,29 | +%1,82 | $0,29 | $0,29 | $0,29 | 7 |
| 2026-09-18 | $0,29 | +%0,11 | $0,29 | $0,29 | $0,29 | 10 |
| 2026-09-17 | $0,29 | -%1,77 | $0,29 | $0,29 | $0,29 | 523 |
| 2026-09-16 | $0,29 | +%0,41 | $0,29 | $0,29 | $0,29 | 68 |
| 2026-09-15 | $0,29 | +%1,35 | $0,29 | $0,29 | $0,29 | 4 |
| 2026-09-14 | $0,29 | +%0,07 | $0,29 | $0,29 | $0,29 | 1,12K |
| 2026-09-13 | $0,29 | -%0,21 | $0,29 | $0,29 | $0,29 | 523 |
| 2026-09-12 | $0,29 | -%1,61 | $0,29 | $0,29 | $0,29 | 40 |
| 2026-09-11 | $0,29 | +%1,90 | $0,29 | $0,29 | $0,29 | 728 |
| 2026-09-10 | $0,29 | -%1,94 | $0,29 | $0,29 | $0,29 | 1,64K |
| 2026-09-09 | $0,29 | +%1,95 | $0,29 | $0,29 | $0,29 | 1,21K |
| 2026-09-08 | $0,29 | -%0,01 | $0,29 | $0,29 | $0,29 | 8 |
| 2026-09-07 | $0,29 | -%1,96 | $0,29 | $0,29 | $0,29 | 1,18K |
| 2026-09-06 | $0,29 | +%1,99 | $0,29 | $0,29 | $0,29 | 336 |
| 2026-09-05 | $0,29 | -%0,01 | $0,29 | $0,29 | $0,29 | 8 |
| 2026-09-04 | $0,29 | -%0,02 | $0,29 | $0,29 | $0,29 | 841 |
| 2026-09-03 | $0,29 | -%0,31 | $0,29 | $0,29 | $0,29 | 1,24K |
| 2026-09-02 | $0,29 | -%0,02 | $0,29 | $0,29 | $0,29 | 89 |
| 2026-09-01 | $0,29 | +%0,55 | $0,29 | $0,29 | $0,29 | 401 |
| 2026-08-31 | $0,29 | -%0,11 | $0,29 | $0,29 | $0,29 | 384 |
| 2026-08-30 | $0,29 | -%1,99 | $0,29 | $0,29 | $0,29 | 462 |
| 2026-08-29 | $0,29 | +%1,94 | $0,29 | $0,29 | $0,29 | 807 |
| 2026-08-28 | $0,29 | -%0,01 | $0,29 | $0,29 | $0,29 | 7 |
| 2026-08-27 | $0,29 | -%0,17 | $0,29 | $0,29 | $0,29 | 1,35K |
| 2026-08-26 | $0,29 | +%0,14 | $0,29 | $0,29 | $0,29 | 542 |
| 2026-08-25 | $0,29 | -%1,93 | $0,29 | $0,29 | $0,29 | 1,70K |
| 2026-08-24 | $0,29 | +%1,98 | $0,29 | $0,29 | $0,29 | 473 |
| 2026-08-23 | $0,29 | +%0,14 | $0,29 | $0,29 | $0,29 | 1,65K |
| 2026-08-22 | $0,29 | -%2,04 | $0,29 | $0,29 | $0,29 | 3,43K |
| 2026-08-21 | $0,29 | -%0,05 | $0,29 | $0,29 | $0,29 | 1,33K |
| 2026-08-20 | $0,29 | +%2,12 | $0,29 | $0,29 | $0,29 | 1 |
| 2026-08-19 | $0,29 | -%0,45 | $0,29 | $0,29 | $0,29 | 540 |
| 2026-08-18 | $0,29 | -%1,62 | $0,29 | $0,29 | $0,29 | 22 |
| 2026-08-17 | $0,29 | +%0,43 | $0,29 | $0,29 | $0,29 | 1 |
| 2026-08-16 | $0,29 | +%1,24 | $0,29 | $0,29 | $0,29 | 118,37K |
| 2026-08-15 | $0,29 | -%1,38 | $0,29 | $0,30 | $0,29 | 118,83K |
| 2026-08-14 | $0,29 | +%0,55 | $0,29 | $0,30 | $0,29 | 116,98K |
| 2026-08-13 | $0,29 | -%0,91 | $0,29 | $0,30 | $0,29 | 116,86K |
| 2026-08-12 | $0,29 | +%0,18 | $0,29 | $0,30 | $0,29 | 126,52K |
| 2026-08-11 | $0,29 | +%0,26 | $0,29 | $0,30 | $0,29 | 127,97K |
| 2026-08-10 | $0,29 | +%0,03 | $0,29 | $0,30 | $0,29 | 110,96K |
| 2026-08-09 | $0,29 | -%1,05 | $0,30 | $0,30 | $0,29 | 112,93K |
| 2026-08-08 | $0,30 | -%0,16 | $0,30 | $0,30 | $0,29 | 117,50K |
| 2026-08-07 | $0,30 | +%1,57 | $0,29 | $0,30 | $0,29 | 118,38K |
| 2026-08-06 | $0,29 | -%0,14 | $0,29 | $0,30 | $0,29 | 123,05K |
| 2026-08-05 | $0,29 | +%0,09 | $0,29 | $0,30 | $0,29 | 125,05K |
| 2026-08-04 | $0,29 | +%0,37 | $0,29 | $0,30 | $0,29 | 113,09K |
| 2026-08-03 | $0,29 | -%1,84 | $0,30 | $0,30 | $0,29 | 115,89K |
| 2026-08-02 | $0,30 | +%1,35 | $0,29 | $0,30 | $0,29 | 121,95K |
| 2026-08-01 | $0,29 | -%0,49 | $0,29 | $0,30 | $0,29 | 111,15K |
| 2026-07-31 | $0,29 | +%0,18 | $0,29 | $0,29 | $0,29 | 116,32K |
| 2026-07-30 | $0,29 | -%0,26 | $0,29 | $0,29 | $0,29 | 125,33K |
| 2026-07-29 | $0,29 | +%0,23 | $0,29 | $0,29 | $0,29 | 119,05K |
| 2026-07-28 | $0,29 | -%0,17 | $0,29 | $0,29 | $0,29 | 116,40K |
| 2026-07-27 | $0,29 | +%0,05 | $0,29 | $0,29 | $0,29 | 126,25K |
| 2026-07-26 | $0,29 | -%0,21 | $0,29 | $0,29 | $0,29 | 120,92K |
| 2026-07-25 | $0,29 | +%0,19 | $0,29 | $0,29 | $0,29 | 124,80K |
| 2026-07-24 | $0,29 | -%0,07 | $0,29 | $0,29 | $0,29 | 117,78K |
| 2026-07-23 | $0,29 | +%0,23 | $0,29 | $0,29 | $0,29 | 125,47K |
| 2026-07-22 | $0,29 | %0,00 | $0,29 | $0,29 | $0,29 | 124,17K |
| 2026-07-21 | $0,29 | -%0,27 | $0,29 | $0,29 | $0,29 | 130,96K |
| 2026-07-20 | $0,29 | +%0,05 | $0,29 | $0,29 | $0,29 | 121,63K |
| 2026-07-19 | $0,29 | +%0,01 | $0,29 | $0,29 | $0,29 | 124,04K |
| 2026-07-18 | $0,29 | +%0,01 | $0,29 | $0,29 | $0,29 | 120,36K |
| 2026-07-17 | $0,29 | +%0,02 | $0,29 | $0,29 | $0,29 | 118,68K |
| 2026-07-16 | $0,29 | +%0,23 | $0,29 | $0,29 | $0,29 | 113,66K |
| 2026-07-15 | $0,29 | -%0,09 | $0,29 | $0,29 | $0,29 | 126,62K |
| 2026-07-14 | $0,29 | -%0,21 | $0,29 | $0,29 | $0,29 | 119,94K |
| 2026-07-13 | $0,29 | +%0,05 | $0,29 | $0,29 | $0,29 | 131,44K |
| 2026-07-12 | $0,29 | -%0,10 | $0,29 | $0,29 | $0,29 | 121,52K |
| 2026-07-11 | $0,29 | +%0,17 | $0,29 | $0,29 | $0,29 | 118,35K |
| 2026-07-10 | $0,29 | -%0,08 | $0,29 | $0,29 | $0,29 | 118,86K |
| 2026-07-09 | $0,29 | +%0,20 | $0,29 | $0,29 | $0,29 | 128,63K |
| 2026-07-08 | $0,29 | -%0,14 | $0,29 | $0,29 | $0,29 | 121,47K |
| 2026-07-07 | $0,29 | +%0,19 | $0,29 | $0,29 | $0,29 | 117,10K |
| 2026-07-06 | $0,29 | -%0,42 | $0,29 | $0,29 | $0,29 | 124,25K |
| 2026-07-05 | $0,29 | +%0,48 | $0,29 | $0,29 | $0,29 | 136,35K |
| 2026-07-04 | $0,29 | -%0,08 | $0,29 | $0,29 | $0,29 | 131,09K |