YZY YZY
$0,2882-0,01 (-1,98 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,29 | +0,03 % | $0,29 | $0,29 | $0,29 | 543 |
| 2026-09-30 | $0,29 | -0,19 % | $0,29 | $0,29 | $0,29 | 640 |
| 2026-09-29 | $0,29 | -1,80 % | $0,29 | $0,29 | $0,29 | 414 |
| 2026-09-28 | $0,29 | +1,74 % | $0,29 | $0,29 | $0,29 | 1,19K |
| 2026-09-27 | $0,29 | -1,69 % | $0,29 | $0,29 | $0,29 | 1,11K |
| 2026-09-26 | $0,29 | +0,50 % | $0,29 | $0,29 | $0,29 | 1,03K |
| 2026-09-25 | $0,29 | -0,10 % | $0,29 | $0,29 | $0,29 | 0 |
| 2026-09-24 | $0,29 | -0,27 % | $0,29 | $0,29 | $0,29 | 8,39K |
| 2026-09-23 | $0,29 | +0,01 % | $0,29 | $0,29 | $0,29 | 394 |
| 2026-09-22 | $0,29 | +1,72 % | $0,29 | $0,29 | $0,29 | 9,24K |
| 2026-09-21 | $0,29 | -1,75 % | $0,29 | $0,29 | $0,29 | 901 |
| 2026-09-20 | $0,29 | -0,08 % | $0,29 | $0,29 | $0,29 | 104 |
| 2026-09-19 | $0,29 | +1,82 % | $0,29 | $0,29 | $0,29 | 7 |
| 2026-09-18 | $0,29 | +0,11 % | $0,29 | $0,29 | $0,29 | 10 |
| 2026-09-17 | $0,29 | -1,77 % | $0,29 | $0,29 | $0,29 | 523 |
| 2026-09-16 | $0,29 | +0,41 % | $0,29 | $0,29 | $0,29 | 68 |
| 2026-09-15 | $0,29 | +1,35 % | $0,29 | $0,29 | $0,29 | 4 |
| 2026-09-14 | $0,29 | +0,07 % | $0,29 | $0,29 | $0,29 | 1,12K |
| 2026-09-13 | $0,29 | -0,21 % | $0,29 | $0,29 | $0,29 | 523 |
| 2026-09-12 | $0,29 | -1,61 % | $0,29 | $0,29 | $0,29 | 40 |
| 2026-09-11 | $0,29 | +1,90 % | $0,29 | $0,29 | $0,29 | 728 |
| 2026-09-10 | $0,29 | -1,94 % | $0,29 | $0,29 | $0,29 | 1,64K |
| 2026-09-09 | $0,29 | +1,95 % | $0,29 | $0,29 | $0,29 | 1,21K |
| 2026-09-08 | $0,29 | -0,01 % | $0,29 | $0,29 | $0,29 | 8 |
| 2026-09-07 | $0,29 | -1,96 % | $0,29 | $0,29 | $0,29 | 1,18K |
| 2026-09-06 | $0,29 | +1,99 % | $0,29 | $0,29 | $0,29 | 336 |
| 2026-09-05 | $0,29 | -0,01 % | $0,29 | $0,29 | $0,29 | 8 |
| 2026-09-04 | $0,29 | -0,02 % | $0,29 | $0,29 | $0,29 | 841 |
| 2026-09-03 | $0,29 | -0,31 % | $0,29 | $0,29 | $0,29 | 1,24K |
| 2026-09-02 | $0,29 | -0,02 % | $0,29 | $0,29 | $0,29 | 89 |
| 2026-09-01 | $0,29 | +0,55 % | $0,29 | $0,29 | $0,29 | 401 |
| 2026-08-31 | $0,29 | -0,11 % | $0,29 | $0,29 | $0,29 | 384 |
| 2026-08-30 | $0,29 | -1,99 % | $0,29 | $0,29 | $0,29 | 462 |
| 2026-08-29 | $0,29 | +1,94 % | $0,29 | $0,29 | $0,29 | 807 |
| 2026-08-28 | $0,29 | -0,01 % | $0,29 | $0,29 | $0,29 | 7 |
| 2026-08-27 | $0,29 | -0,17 % | $0,29 | $0,29 | $0,29 | 1,35K |
| 2026-08-26 | $0,29 | +0,14 % | $0,29 | $0,29 | $0,29 | 542 |
| 2026-08-25 | $0,29 | -1,93 % | $0,29 | $0,29 | $0,29 | 1,70K |
| 2026-08-24 | $0,29 | +1,98 % | $0,29 | $0,29 | $0,29 | 473 |
| 2026-08-23 | $0,29 | +0,14 % | $0,29 | $0,29 | $0,29 | 1,65K |
| 2026-08-22 | $0,29 | -2,04 % | $0,29 | $0,29 | $0,29 | 3,43K |
| 2026-08-21 | $0,29 | -0,05 % | $0,29 | $0,29 | $0,29 | 1,33K |
| 2026-08-20 | $0,29 | +2,12 % | $0,29 | $0,29 | $0,29 | 1 |
| 2026-08-19 | $0,29 | -0,45 % | $0,29 | $0,29 | $0,29 | 540 |
| 2026-08-18 | $0,29 | -1,62 % | $0,29 | $0,29 | $0,29 | 22 |
| 2026-08-17 | $0,29 | +0,43 % | $0,29 | $0,29 | $0,29 | 1 |
| 2026-08-16 | $0,29 | +1,24 % | $0,29 | $0,29 | $0,29 | 118,37K |
| 2026-08-15 | $0,29 | -1,38 % | $0,29 | $0,30 | $0,29 | 118,83K |
| 2026-08-14 | $0,29 | +0,55 % | $0,29 | $0,30 | $0,29 | 116,98K |
| 2026-08-13 | $0,29 | -0,91 % | $0,29 | $0,30 | $0,29 | 116,86K |
| 2026-08-12 | $0,29 | +0,18 % | $0,29 | $0,30 | $0,29 | 126,52K |
| 2026-08-11 | $0,29 | +0,26 % | $0,29 | $0,30 | $0,29 | 127,97K |
| 2026-08-10 | $0,29 | +0,03 % | $0,29 | $0,30 | $0,29 | 110,96K |
| 2026-08-09 | $0,29 | -1,05 % | $0,30 | $0,30 | $0,29 | 112,93K |
| 2026-08-08 | $0,30 | -0,16 % | $0,30 | $0,30 | $0,29 | 117,50K |
| 2026-08-07 | $0,30 | +1,57 % | $0,29 | $0,30 | $0,29 | 118,38K |
| 2026-08-06 | $0,29 | -0,14 % | $0,29 | $0,30 | $0,29 | 123,05K |
| 2026-08-05 | $0,29 | +0,09 % | $0,29 | $0,30 | $0,29 | 125,05K |
| 2026-08-04 | $0,29 | +0,37 % | $0,29 | $0,30 | $0,29 | 113,09K |
| 2026-08-03 | $0,29 | -1,84 % | $0,30 | $0,30 | $0,29 | 115,89K |
| 2026-08-02 | $0,30 | +1,35 % | $0,29 | $0,30 | $0,29 | 121,95K |
| 2026-08-01 | $0,29 | -0,49 % | $0,29 | $0,30 | $0,29 | 111,15K |
| 2026-07-31 | $0,29 | +0,18 % | $0,29 | $0,29 | $0,29 | 116,32K |
| 2026-07-30 | $0,29 | -0,26 % | $0,29 | $0,29 | $0,29 | 125,33K |
| 2026-07-29 | $0,29 | +0,23 % | $0,29 | $0,29 | $0,29 | 119,05K |
| 2026-07-28 | $0,29 | -0,17 % | $0,29 | $0,29 | $0,29 | 116,40K |
| 2026-07-27 | $0,29 | +0,05 % | $0,29 | $0,29 | $0,29 | 126,25K |
| 2026-07-26 | $0,29 | -0,21 % | $0,29 | $0,29 | $0,29 | 120,92K |
| 2026-07-25 | $0,29 | +0,19 % | $0,29 | $0,29 | $0,29 | 124,80K |
| 2026-07-24 | $0,29 | -0,07 % | $0,29 | $0,29 | $0,29 | 117,78K |
| 2026-07-23 | $0,29 | +0,23 % | $0,29 | $0,29 | $0,29 | 125,47K |
| 2026-07-22 | $0,29 | 0,00 % | $0,29 | $0,29 | $0,29 | 124,17K |
| 2026-07-21 | $0,29 | -0,27 % | $0,29 | $0,29 | $0,29 | 130,96K |
| 2026-07-20 | $0,29 | +0,05 % | $0,29 | $0,29 | $0,29 | 121,63K |
| 2026-07-19 | $0,29 | +0,01 % | $0,29 | $0,29 | $0,29 | 124,04K |
| 2026-07-18 | $0,29 | +0,01 % | $0,29 | $0,29 | $0,29 | 120,36K |
| 2026-07-17 | $0,29 | +0,02 % | $0,29 | $0,29 | $0,29 | 118,68K |
| 2026-07-16 | $0,29 | +0,23 % | $0,29 | $0,29 | $0,29 | 113,66K |
| 2026-07-15 | $0,29 | -0,09 % | $0,29 | $0,29 | $0,29 | 126,62K |
| 2026-07-14 | $0,29 | -0,21 % | $0,29 | $0,29 | $0,29 | 119,94K |
| 2026-07-13 | $0,29 | +0,05 % | $0,29 | $0,29 | $0,29 | 131,44K |
| 2026-07-12 | $0,29 | -0,10 % | $0,29 | $0,29 | $0,29 | 121,52K |
| 2026-07-11 | $0,29 | +0,17 % | $0,29 | $0,29 | $0,29 | 118,35K |
| 2026-07-10 | $0,29 | -0,08 % | $0,29 | $0,29 | $0,29 | 118,86K |
| 2026-07-09 | $0,29 | +0,20 % | $0,29 | $0,29 | $0,29 | 128,63K |
| 2026-07-08 | $0,29 | -0,14 % | $0,29 | $0,29 | $0,29 | 121,47K |
| 2026-07-07 | $0,29 | +0,19 % | $0,29 | $0,29 | $0,29 | 117,10K |
| 2026-07-06 | $0,29 | -0,42 % | $0,29 | $0,29 | $0,29 | 124,25K |
| 2026-07-05 | $0,29 | +0,48 % | $0,29 | $0,29 | $0,29 | 136,35K |
| 2026-07-04 | $0,29 | -0,08 % | $0,29 | $0,29 | $0,29 | 131,09K |