YZY YZY
$0.2940+0.00 (+0.01%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.29 | +1.99% | $0.29 | $0.29 | $0.29 | 635 |
| 2026-09-30 | $0.29 | -0.19% | $0.29 | $0.29 | $0.29 | 640 |
| 2026-09-29 | $0.29 | -1.80% | $0.29 | $0.29 | $0.29 | 414 |
| 2026-09-28 | $0.29 | +1.74% | $0.29 | $0.29 | $0.29 | 1.19K |
| 2026-09-27 | $0.29 | -1.69% | $0.29 | $0.29 | $0.29 | 1.11K |
| 2026-09-26 | $0.29 | +0.50% | $0.29 | $0.29 | $0.29 | 1.03K |
| 2026-09-25 | $0.29 | -0.10% | $0.29 | $0.29 | $0.29 | 0 |
| 2026-09-24 | $0.29 | -0.27% | $0.29 | $0.29 | $0.29 | 8.39K |
| 2026-09-23 | $0.29 | +0.01% | $0.29 | $0.29 | $0.29 | 394 |
| 2026-09-22 | $0.29 | +1.72% | $0.29 | $0.29 | $0.29 | 9.24K |
| 2026-09-21 | $0.29 | -1.75% | $0.29 | $0.29 | $0.29 | 901 |
| 2026-09-20 | $0.29 | -0.08% | $0.29 | $0.29 | $0.29 | 104 |
| 2026-09-19 | $0.29 | +1.82% | $0.29 | $0.29 | $0.29 | 7 |
| 2026-09-18 | $0.29 | +0.11% | $0.29 | $0.29 | $0.29 | 10 |
| 2026-09-17 | $0.29 | -1.77% | $0.29 | $0.29 | $0.29 | 523 |
| 2026-09-16 | $0.29 | +0.41% | $0.29 | $0.29 | $0.29 | 68 |
| 2026-09-15 | $0.29 | +1.35% | $0.29 | $0.29 | $0.29 | 4 |
| 2026-09-14 | $0.29 | +0.07% | $0.29 | $0.29 | $0.29 | 1.12K |
| 2026-09-13 | $0.29 | -0.21% | $0.29 | $0.29 | $0.29 | 523 |
| 2026-09-12 | $0.29 | -1.61% | $0.29 | $0.29 | $0.29 | 40 |
| 2026-09-11 | $0.29 | +1.90% | $0.29 | $0.29 | $0.29 | 728 |
| 2026-09-10 | $0.29 | -1.94% | $0.29 | $0.29 | $0.29 | 1.64K |
| 2026-09-09 | $0.29 | +1.95% | $0.29 | $0.29 | $0.29 | 1.21K |
| 2026-09-08 | $0.29 | -0.01% | $0.29 | $0.29 | $0.29 | 8 |
| 2026-09-07 | $0.29 | -1.96% | $0.29 | $0.29 | $0.29 | 1.18K |
| 2026-09-06 | $0.29 | +1.99% | $0.29 | $0.29 | $0.29 | 336 |
| 2026-09-05 | $0.29 | -0.01% | $0.29 | $0.29 | $0.29 | 8 |
| 2026-09-04 | $0.29 | -0.02% | $0.29 | $0.29 | $0.29 | 841 |
| 2026-09-03 | $0.29 | -0.31% | $0.29 | $0.29 | $0.29 | 1.24K |
| 2026-09-02 | $0.29 | -0.02% | $0.29 | $0.29 | $0.29 | 89 |
| 2026-09-01 | $0.29 | +0.55% | $0.29 | $0.29 | $0.29 | 401 |
| 2026-08-31 | $0.29 | -0.11% | $0.29 | $0.29 | $0.29 | 384 |
| 2026-08-30 | $0.29 | -1.99% | $0.29 | $0.29 | $0.29 | 462 |
| 2026-08-29 | $0.29 | +1.94% | $0.29 | $0.29 | $0.29 | 807 |
| 2026-08-28 | $0.29 | -0.01% | $0.29 | $0.29 | $0.29 | 7 |
| 2026-08-27 | $0.29 | -0.17% | $0.29 | $0.29 | $0.29 | 1.35K |
| 2026-08-26 | $0.29 | +0.14% | $0.29 | $0.29 | $0.29 | 542 |
| 2026-08-25 | $0.29 | -1.93% | $0.29 | $0.29 | $0.29 | 1.70K |
| 2026-08-24 | $0.29 | +1.98% | $0.29 | $0.29 | $0.29 | 473 |
| 2026-08-23 | $0.29 | +0.14% | $0.29 | $0.29 | $0.29 | 1.65K |
| 2026-08-22 | $0.29 | -2.04% | $0.29 | $0.29 | $0.29 | 3.43K |
| 2026-08-21 | $0.29 | -0.05% | $0.29 | $0.29 | $0.29 | 1.33K |
| 2026-08-20 | $0.29 | +2.12% | $0.29 | $0.29 | $0.29 | 1 |
| 2026-08-19 | $0.29 | -0.45% | $0.29 | $0.29 | $0.29 | 540 |
| 2026-08-18 | $0.29 | -1.62% | $0.29 | $0.29 | $0.29 | 22 |
| 2026-08-17 | $0.29 | +0.43% | $0.29 | $0.29 | $0.29 | 1 |
| 2026-08-16 | $0.29 | +1.24% | $0.29 | $0.29 | $0.29 | 118.37K |
| 2026-08-15 | $0.29 | -1.38% | $0.29 | $0.30 | $0.29 | 118.83K |
| 2026-08-14 | $0.29 | +0.55% | $0.29 | $0.30 | $0.29 | 116.98K |
| 2026-08-13 | $0.29 | -0.91% | $0.29 | $0.30 | $0.29 | 116.86K |
| 2026-08-12 | $0.29 | +0.18% | $0.29 | $0.30 | $0.29 | 126.52K |
| 2026-08-11 | $0.29 | +0.26% | $0.29 | $0.30 | $0.29 | 127.97K |
| 2026-08-10 | $0.29 | +0.03% | $0.29 | $0.30 | $0.29 | 110.96K |
| 2026-08-09 | $0.29 | -1.05% | $0.30 | $0.30 | $0.29 | 112.93K |
| 2026-08-08 | $0.30 | -0.16% | $0.30 | $0.30 | $0.29 | 117.50K |
| 2026-08-07 | $0.30 | +1.57% | $0.29 | $0.30 | $0.29 | 118.38K |
| 2026-08-06 | $0.29 | -0.14% | $0.29 | $0.30 | $0.29 | 123.05K |
| 2026-08-05 | $0.29 | +0.09% | $0.29 | $0.30 | $0.29 | 125.05K |
| 2026-08-04 | $0.29 | +0.37% | $0.29 | $0.30 | $0.29 | 113.09K |
| 2026-08-03 | $0.29 | -1.84% | $0.30 | $0.30 | $0.29 | 115.89K |
| 2026-08-02 | $0.30 | +1.35% | $0.29 | $0.30 | $0.29 | 121.95K |
| 2026-08-01 | $0.29 | -0.49% | $0.29 | $0.30 | $0.29 | 111.15K |
| 2026-07-31 | $0.29 | +0.18% | $0.29 | $0.29 | $0.29 | 116.32K |
| 2026-07-30 | $0.29 | -0.26% | $0.29 | $0.29 | $0.29 | 125.33K |
| 2026-07-29 | $0.29 | +0.23% | $0.29 | $0.29 | $0.29 | 119.05K |
| 2026-07-28 | $0.29 | -0.17% | $0.29 | $0.29 | $0.29 | 116.40K |
| 2026-07-27 | $0.29 | +0.05% | $0.29 | $0.29 | $0.29 | 126.25K |
| 2026-07-26 | $0.29 | -0.21% | $0.29 | $0.29 | $0.29 | 120.92K |
| 2026-07-25 | $0.29 | +0.19% | $0.29 | $0.29 | $0.29 | 124.80K |
| 2026-07-24 | $0.29 | -0.07% | $0.29 | $0.29 | $0.29 | 117.78K |
| 2026-07-23 | $0.29 | +0.23% | $0.29 | $0.29 | $0.29 | 125.47K |
| 2026-07-22 | $0.29 | 0.00% | $0.29 | $0.29 | $0.29 | 124.17K |
| 2026-07-21 | $0.29 | -0.27% | $0.29 | $0.29 | $0.29 | 130.96K |
| 2026-07-20 | $0.29 | +0.05% | $0.29 | $0.29 | $0.29 | 121.63K |
| 2026-07-19 | $0.29 | +0.01% | $0.29 | $0.29 | $0.29 | 124.04K |
| 2026-07-18 | $0.29 | +0.01% | $0.29 | $0.29 | $0.29 | 120.36K |
| 2026-07-17 | $0.29 | +0.02% | $0.29 | $0.29 | $0.29 | 118.68K |
| 2026-07-16 | $0.29 | +0.23% | $0.29 | $0.29 | $0.29 | 113.66K |
| 2026-07-15 | $0.29 | -0.09% | $0.29 | $0.29 | $0.29 | 126.62K |
| 2026-07-14 | $0.29 | -0.21% | $0.29 | $0.29 | $0.29 | 119.94K |
| 2026-07-13 | $0.29 | +0.05% | $0.29 | $0.29 | $0.29 | 131.44K |
| 2026-07-12 | $0.29 | -0.10% | $0.29 | $0.29 | $0.29 | 121.52K |
| 2026-07-11 | $0.29 | +0.17% | $0.29 | $0.29 | $0.29 | 118.35K |
| 2026-07-10 | $0.29 | -0.08% | $0.29 | $0.29 | $0.29 | 118.86K |
| 2026-07-09 | $0.29 | +0.20% | $0.29 | $0.29 | $0.29 | 128.63K |
| 2026-07-08 | $0.29 | -0.14% | $0.29 | $0.29 | $0.29 | 121.47K |
| 2026-07-07 | $0.29 | +0.19% | $0.29 | $0.29 | $0.29 | 117.10K |
| 2026-07-06 | $0.29 | -0.42% | $0.29 | $0.29 | $0.29 | 124.25K |
| 2026-07-05 | $0.29 | +0.48% | $0.29 | $0.29 | $0.29 | 136.35K |
| 2026-07-04 | $0.29 | -0.08% | $0.29 | $0.29 | $0.29 | 131.09K |