Zebec Network ZBCN
$0,002676+0,00 (+%6,93)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | +%1,04 | $0,00 | $0,00 | $0,00 | 15,16M |
| 2026-09-30 | $0,00 | +%4,79 | $0,00 | $0,00 | $0,00 | 17,42M |
| 2026-09-29 | $0,00 | +%24,02 | $0,00 | $0,00 | $0,00 | 18,11M |
| 2026-09-28 | $0,00 | -%1,55 | $0,00 | $0,00 | $0,00 | 10,27M |
| 2026-09-27 | $0,00 | -%0,67 | $0,00 | $0,00 | $0,00 | 10,35M |
| 2026-09-26 | $0,00 | -%3,34 | $0,00 | $0,00 | $0,00 | 8,69M |
| 2026-09-25 | $0,00 | +%5,43 | $0,00 | $0,00 | $0,00 | 12,36M |
| 2026-09-24 | $0,00 | +%1,14 | $0,00 | $0,00 | $0,00 | 9,25M |
| 2026-09-23 | $0,00 | +%0,95 | $0,00 | $0,00 | $0,00 | 10,04M |
| 2026-09-22 | $0,00 | -%2,91 | $0,00 | $0,00 | $0,00 | 9,48M |
| 2026-09-21 | $0,00 | +%7,91 | $0,00 | $0,00 | $0,00 | 10,73M |
| 2026-09-20 | $0,00 | -%4,60 | $0,00 | $0,00 | $0,00 | 8,56M |
| 2026-09-19 | $0,00 | +%10,42 | $0,00 | $0,00 | $0,00 | 10,66M |
| 2026-09-18 | $0,00 | +%2,89 | $0,00 | $0,00 | $0,00 | 9,27M |
| 2026-09-17 | $0,00 | +%1,50 | $0,00 | $0,00 | $0,00 | 8,80M |
| 2026-09-16 | $0,00 | +%1,82 | $0,00 | $0,00 | $0,00 | 8,59M |
| 2026-09-15 | $0,00 | -%7,19 | $0,00 | $0,00 | $0,00 | 9,94M |
| 2026-09-14 | $0,00 | +%3,32 | $0,00 | $0,00 | $0,00 | 8,80M |
| 2026-09-13 | $0,00 | +%0,11 | $0,00 | $0,00 | $0,00 | 7,91M |
| 2026-09-12 | $0,00 | -%1,82 | $0,00 | $0,00 | $0,00 | 8,41M |
| 2026-09-11 | $0,00 | +%1,69 | $0,00 | $0,00 | $0,00 | 8,24M |
| 2026-09-10 | $0,00 | -%2,84 | $0,00 | $0,00 | $0,00 | 8,44M |
| 2026-09-09 | $0,00 | +%2,69 | $0,00 | $0,00 | $0,00 | 8,37M |
| 2026-09-08 | $0,00 | -%0,22 | $0,00 | $0,00 | $0,00 | 8,64M |
| 2026-09-07 | $0,00 | -%4,08 | $0,00 | $0,00 | $0,00 | 8,79M |
| 2026-09-06 | $0,00 | +%0,70 | $0,00 | $0,00 | $0,00 | 8,45M |
| 2026-09-05 | $0,00 | -%0,96 | $0,00 | $0,00 | $0,00 | 8,49M |
| 2026-09-04 | $0,00 | -%2,45 | $0,00 | $0,00 | $0,00 | 9,27M |
| 2026-09-03 | $0,00 | +%6,45 | $0,00 | $0,00 | $0,00 | 9,07M |
| 2026-09-02 | $0,00 | -%1,26 | $0,00 | $0,00 | $0,00 | 8,59M |
| 2026-09-01 | $0,00 | -%2,83 | $0,00 | $0,00 | $0,00 | 10,65M |
| 2026-08-31 | $0,00 | +%3,08 | $0,00 | $0,00 | $0,00 | 9,96M |
| 2026-08-30 | $0,00 | -%4,41 | $0,00 | $0,00 | $0,00 | 9,68M |
| 2026-08-29 | $0,00 | -%2,11 | $0,00 | $0,00 | $0,00 | 8,62M |
| 2026-08-28 | $0,00 | -%8,39 | $0,00 | $0,00 | $0,00 | 9,31M |
| 2026-08-27 | $0,00 | +%6,90 | $0,00 | $0,00 | $0,00 | 10,67M |
| 2026-08-26 | $0,00 | +%5,92 | $0,00 | $0,00 | $0,00 | 9,47M |
| 2026-08-25 | $0,00 | -%0,95 | $0,00 | $0,00 | $0,00 | 8,92M |
| 2026-08-24 | $0,00 | -%0,37 | $0,00 | $0,00 | $0,00 | 9,49M |
| 2026-08-23 | $0,00 | +%2,76 | $0,00 | $0,00 | $0,00 | 9,30M |
| 2026-08-22 | $0,00 | -%10,33 | $0,00 | $0,00 | $0,00 | 10,23M |
| 2026-08-21 | $0,00 | +%11,83 | $0,00 | $0,00 | $0,00 | 14,14M |
| 2026-08-20 | $0,00 | +%2,85 | $0,00 | $0,00 | $0,00 | 10,97M |
| 2026-08-19 | $0,00 | +%14,21 | $0,00 | $0,00 | $0,00 | 10,70M |
| 2026-08-18 | $0,00 | -%0,70 | $0,00 | $0,00 | $0,00 | 8,18M |
| 2026-08-17 | $0,00 | +%0,77 | $0,00 | $0,00 | $0,00 | 9,56M |
| 2026-08-16 | $0,00 | -%1,01 | $0,00 | $0,00 | $0,00 | 8,63M |
| 2026-08-15 | $0,00 | +%0,76 | $0,00 | $0,00 | $0,00 | 8,21M |
| 2026-08-14 | $0,00 | -%3,74 | $0,00 | $0,00 | $0,00 | 9,50M |
| 2026-08-13 | $0,00 | +%4,28 | $0,00 | $0,00 | $0,00 | 9,17M |
| 2026-08-12 | $0,00 | -%3,57 | $0,00 | $0,00 | $0,00 | 9,10M |
| 2026-08-11 | $0,00 | -%3,56 | $0,00 | $0,00 | $0,00 | 9,68M |
| 2026-08-10 | $0,00 | -%2,26 | $0,00 | $0,00 | $0,00 | 9,76M |
| 2026-08-09 | $0,00 | -%2,98 | $0,00 | $0,00 | $0,00 | 8,82M |
| 2026-08-08 | $0,00 | +%2,60 | $0,00 | $0,00 | $0,00 | 8,64M |
| 2026-08-07 | $0,00 | -%2,09 | $0,00 | $0,00 | $0,00 | 9,16M |
| 2026-08-06 | $0,00 | +%0,11 | $0,00 | $0,00 | $0,00 | 9,12M |
| 2026-08-05 | $0,00 | -%2,16 | $0,00 | $0,00 | $0,00 | 9,55M |
| 2026-08-04 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 9,61M |
| 2026-08-03 | $0,00 | -%3,89 | $0,00 | $0,00 | $0,00 | 10,11M |
| 2026-08-02 | $0,00 | +%0,27 | $0,00 | $0,00 | $0,00 | 9,78M |
| 2026-08-01 | $0,00 | +%4,87 | $0,00 | $0,00 | $0,00 | 10,04M |
| 2026-07-31 | $0,00 | +%0,79 | $0,00 | $0,00 | $0,00 | 10,67M |
| 2026-07-30 | $0,00 | -%5,24 | $0,00 | $0,00 | $0,00 | 11,81M |
| 2026-07-29 | $0,00 | +%4,76 | $0,00 | $0,00 | $0,00 | 10,43M |
| 2026-07-28 | $0,00 | -%3,25 | $0,00 | $0,00 | $0,00 | 10,22M |
| 2026-07-27 | $0,00 | -%6,01 | $0,00 | $0,00 | $0,00 | 10,27M |
| 2026-07-26 | $0,00 | +%3,97 | $0,00 | $0,00 | $0,00 | 9,50M |
| 2026-07-25 | $0,00 | -%0,94 | $0,00 | $0,00 | $0,00 | 9,57M |
| 2026-07-24 | $0,00 | -%1,19 | $0,00 | $0,00 | $0,00 | 10,33M |
| 2026-07-23 | $0,00 | -%1,78 | $0,00 | $0,00 | $0,00 | 10,46M |
| 2026-07-22 | $0,00 | -%4,34 | $0,00 | $0,00 | $0,00 | 10,55M |
| 2026-07-21 | $0,00 | +%1,03 | $0,00 | $0,00 | $0,00 | 13,14M |
| 2026-07-20 | $0,00 | +%3,83 | $0,00 | $0,00 | $0,00 | 11,77M |
| 2026-07-19 | $0,00 | +%0,05 | $0,00 | $0,00 | $0,00 | 10,57M |
| 2026-07-18 | $0,00 | -%3,02 | $0,00 | $0,00 | $0,00 | 11,48M |
| 2026-07-17 | $0,00 | -%4,32 | $0,00 | $0,00 | $0,00 | 9,85M |
| 2026-07-16 | $0,00 | -%2,95 | $0,00 | $0,00 | $0,00 | 9,63M |
| 2026-07-15 | $0,00 | -%1,45 | $0,00 | $0,00 | $0,00 | 10,15M |
| 2026-07-14 | $0,00 | +%3,96 | $0,00 | $0,00 | $0,00 | 10,25M |
| 2026-07-13 | $0,00 | -%1,30 | $0,00 | $0,00 | $0,00 | 10,13M |
| 2026-07-12 | $0,00 | -%1,60 | $0,00 | $0,00 | $0,00 | 9,20M |
| 2026-07-11 | $0,00 | -%0,37 | $0,00 | $0,00 | $0,00 | 9,76M |
| 2026-07-10 | $0,00 | +%1,06 | $0,00 | $0,00 | $0,00 | 9,41M |
| 2026-07-09 | $0,00 | -%0,87 | $0,00 | $0,00 | $0,00 | 9,96M |
| 2026-07-08 | $0,00 | +%1,34 | $0,00 | $0,00 | $0,00 | 11,39M |
| 2026-07-07 | $0,00 | -%1,19 | $0,00 | $0,00 | $0,00 | 11,10M |
| 2026-07-06 | $0,00 | -%2,19 | $0,00 | $0,00 | $0,00 | 11,03M |
| 2026-07-05 | $0,00 | -%2,02 | $0,00 | $0,00 | $0,00 | 9,18M |
| 2026-07-04 | $0,00 | -%2,23 | $0,00 | $0,00 | $0,00 | 9,17M |