Zebec Network ZBCN
$0.002722+0.00 (+6.84%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.00 | +2.76% | $0.00 | $0.00 | $0.00 | 15.74M |
| 2026-09-30 | $0.00 | +4.79% | $0.00 | $0.00 | $0.00 | 17.42M |
| 2026-09-29 | $0.00 | +24.02% | $0.00 | $0.00 | $0.00 | 18.11M |
| 2026-09-28 | $0.00 | -1.55% | $0.00 | $0.00 | $0.00 | 10.27M |
| 2026-09-27 | $0.00 | -0.67% | $0.00 | $0.00 | $0.00 | 10.35M |
| 2026-09-26 | $0.00 | -3.34% | $0.00 | $0.00 | $0.00 | 8.69M |
| 2026-09-25 | $0.00 | +5.43% | $0.00 | $0.00 | $0.00 | 12.36M |
| 2026-09-24 | $0.00 | +1.14% | $0.00 | $0.00 | $0.00 | 9.25M |
| 2026-09-23 | $0.00 | +0.95% | $0.00 | $0.00 | $0.00 | 10.04M |
| 2026-09-22 | $0.00 | -2.91% | $0.00 | $0.00 | $0.00 | 9.48M |
| 2026-09-21 | $0.00 | +7.91% | $0.00 | $0.00 | $0.00 | 10.73M |
| 2026-09-20 | $0.00 | -4.60% | $0.00 | $0.00 | $0.00 | 8.56M |
| 2026-09-19 | $0.00 | +10.42% | $0.00 | $0.00 | $0.00 | 10.66M |
| 2026-09-18 | $0.00 | +2.89% | $0.00 | $0.00 | $0.00 | 9.27M |
| 2026-09-17 | $0.00 | +1.50% | $0.00 | $0.00 | $0.00 | 8.80M |
| 2026-09-16 | $0.00 | +1.82% | $0.00 | $0.00 | $0.00 | 8.59M |
| 2026-09-15 | $0.00 | -7.19% | $0.00 | $0.00 | $0.00 | 9.94M |
| 2026-09-14 | $0.00 | +3.32% | $0.00 | $0.00 | $0.00 | 8.80M |
| 2026-09-13 | $0.00 | +0.11% | $0.00 | $0.00 | $0.00 | 7.91M |
| 2026-09-12 | $0.00 | -1.82% | $0.00 | $0.00 | $0.00 | 8.41M |
| 2026-09-11 | $0.00 | +1.69% | $0.00 | $0.00 | $0.00 | 8.24M |
| 2026-09-10 | $0.00 | -2.84% | $0.00 | $0.00 | $0.00 | 8.44M |
| 2026-09-09 | $0.00 | +2.69% | $0.00 | $0.00 | $0.00 | 8.37M |
| 2026-09-08 | $0.00 | -0.22% | $0.00 | $0.00 | $0.00 | 8.64M |
| 2026-09-07 | $0.00 | -4.08% | $0.00 | $0.00 | $0.00 | 8.79M |
| 2026-09-06 | $0.00 | +0.70% | $0.00 | $0.00 | $0.00 | 8.45M |
| 2026-09-05 | $0.00 | -0.96% | $0.00 | $0.00 | $0.00 | 8.49M |
| 2026-09-04 | $0.00 | -2.45% | $0.00 | $0.00 | $0.00 | 9.27M |
| 2026-09-03 | $0.00 | +6.45% | $0.00 | $0.00 | $0.00 | 9.07M |
| 2026-09-02 | $0.00 | -1.26% | $0.00 | $0.00 | $0.00 | 8.59M |
| 2026-09-01 | $0.00 | -2.83% | $0.00 | $0.00 | $0.00 | 10.65M |
| 2026-08-31 | $0.00 | +3.08% | $0.00 | $0.00 | $0.00 | 9.96M |
| 2026-08-30 | $0.00 | -4.41% | $0.00 | $0.00 | $0.00 | 9.68M |
| 2026-08-29 | $0.00 | -2.11% | $0.00 | $0.00 | $0.00 | 8.62M |
| 2026-08-28 | $0.00 | -8.39% | $0.00 | $0.00 | $0.00 | 9.31M |
| 2026-08-27 | $0.00 | +6.90% | $0.00 | $0.00 | $0.00 | 10.67M |
| 2026-08-26 | $0.00 | +5.92% | $0.00 | $0.00 | $0.00 | 9.47M |
| 2026-08-25 | $0.00 | -0.95% | $0.00 | $0.00 | $0.00 | 8.92M |
| 2026-08-24 | $0.00 | -0.37% | $0.00 | $0.00 | $0.00 | 9.49M |
| 2026-08-23 | $0.00 | +2.76% | $0.00 | $0.00 | $0.00 | 9.30M |
| 2026-08-22 | $0.00 | -10.33% | $0.00 | $0.00 | $0.00 | 10.23M |
| 2026-08-21 | $0.00 | +11.83% | $0.00 | $0.00 | $0.00 | 14.14M |
| 2026-08-20 | $0.00 | +2.85% | $0.00 | $0.00 | $0.00 | 10.97M |
| 2026-08-19 | $0.00 | +14.21% | $0.00 | $0.00 | $0.00 | 10.70M |
| 2026-08-18 | $0.00 | -0.70% | $0.00 | $0.00 | $0.00 | 8.18M |
| 2026-08-17 | $0.00 | +0.77% | $0.00 | $0.00 | $0.00 | 9.56M |
| 2026-08-16 | $0.00 | -1.01% | $0.00 | $0.00 | $0.00 | 8.63M |
| 2026-08-15 | $0.00 | +0.76% | $0.00 | $0.00 | $0.00 | 8.21M |
| 2026-08-14 | $0.00 | -3.74% | $0.00 | $0.00 | $0.00 | 9.50M |
| 2026-08-13 | $0.00 | +4.28% | $0.00 | $0.00 | $0.00 | 9.17M |
| 2026-08-12 | $0.00 | -3.57% | $0.00 | $0.00 | $0.00 | 9.10M |
| 2026-08-11 | $0.00 | -3.56% | $0.00 | $0.00 | $0.00 | 9.68M |
| 2026-08-10 | $0.00 | -2.26% | $0.00 | $0.00 | $0.00 | 9.76M |
| 2026-08-09 | $0.00 | -2.98% | $0.00 | $0.00 | $0.00 | 8.82M |
| 2026-08-08 | $0.00 | +2.60% | $0.00 | $0.00 | $0.00 | 8.64M |
| 2026-08-07 | $0.00 | -2.09% | $0.00 | $0.00 | $0.00 | 9.16M |
| 2026-08-06 | $0.00 | +0.11% | $0.00 | $0.00 | $0.00 | 9.12M |
| 2026-08-05 | $0.00 | -2.16% | $0.00 | $0.00 | $0.00 | 9.55M |
| 2026-08-04 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 9.61M |
| 2026-08-03 | $0.00 | -3.89% | $0.00 | $0.00 | $0.00 | 10.11M |
| 2026-08-02 | $0.00 | +0.27% | $0.00 | $0.00 | $0.00 | 9.78M |
| 2026-08-01 | $0.00 | +4.87% | $0.00 | $0.00 | $0.00 | 10.04M |
| 2026-07-31 | $0.00 | +0.79% | $0.00 | $0.00 | $0.00 | 10.67M |
| 2026-07-30 | $0.00 | -5.24% | $0.00 | $0.00 | $0.00 | 11.81M |
| 2026-07-29 | $0.00 | +4.76% | $0.00 | $0.00 | $0.00 | 10.43M |
| 2026-07-28 | $0.00 | -3.25% | $0.00 | $0.00 | $0.00 | 10.22M |
| 2026-07-27 | $0.00 | -6.01% | $0.00 | $0.00 | $0.00 | 10.27M |
| 2026-07-26 | $0.00 | +3.97% | $0.00 | $0.00 | $0.00 | 9.50M |
| 2026-07-25 | $0.00 | -0.94% | $0.00 | $0.00 | $0.00 | 9.57M |
| 2026-07-24 | $0.00 | -1.19% | $0.00 | $0.00 | $0.00 | 10.33M |
| 2026-07-23 | $0.00 | -1.78% | $0.00 | $0.00 | $0.00 | 10.46M |
| 2026-07-22 | $0.00 | -4.34% | $0.00 | $0.00 | $0.00 | 10.55M |
| 2026-07-21 | $0.00 | +1.03% | $0.00 | $0.00 | $0.00 | 13.14M |
| 2026-07-20 | $0.00 | +3.83% | $0.00 | $0.00 | $0.00 | 11.77M |
| 2026-07-19 | $0.00 | +0.05% | $0.00 | $0.00 | $0.00 | 10.57M |
| 2026-07-18 | $0.00 | -3.02% | $0.00 | $0.00 | $0.00 | 11.48M |
| 2026-07-17 | $0.00 | -4.32% | $0.00 | $0.00 | $0.00 | 9.85M |
| 2026-07-16 | $0.00 | -2.95% | $0.00 | $0.00 | $0.00 | 9.63M |
| 2026-07-15 | $0.00 | -1.45% | $0.00 | $0.00 | $0.00 | 10.15M |
| 2026-07-14 | $0.00 | +3.96% | $0.00 | $0.00 | $0.00 | 10.25M |
| 2026-07-13 | $0.00 | -1.30% | $0.00 | $0.00 | $0.00 | 10.13M |
| 2026-07-12 | $0.00 | -1.60% | $0.00 | $0.00 | $0.00 | 9.20M |
| 2026-07-11 | $0.00 | -0.37% | $0.00 | $0.00 | $0.00 | 9.76M |
| 2026-07-10 | $0.00 | +1.06% | $0.00 | $0.00 | $0.00 | 9.41M |
| 2026-07-09 | $0.00 | -0.87% | $0.00 | $0.00 | $0.00 | 9.96M |
| 2026-07-08 | $0.00 | +1.34% | $0.00 | $0.00 | $0.00 | 11.39M |
| 2026-07-07 | $0.00 | -1.19% | $0.00 | $0.00 | $0.00 | 11.10M |
| 2026-07-06 | $0.00 | -2.19% | $0.00 | $0.00 | $0.00 | 11.03M |
| 2026-07-05 | $0.00 | -2.02% | $0.00 | $0.00 | $0.00 | 9.18M |
| 2026-07-04 | $0.00 | -2.23% | $0.00 | $0.00 | $0.00 | 9.17M |