Zebec Network ZBCN
$0,002676+0,00 (+6,93 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | +2,76 % | $0,00 | $0,00 | $0,00 | 15,74M |
| 2026-09-30 | $0,00 | +4,79 % | $0,00 | $0,00 | $0,00 | 17,42M |
| 2026-09-29 | $0,00 | +24,02 % | $0,00 | $0,00 | $0,00 | 18,11M |
| 2026-09-28 | $0,00 | -1,55 % | $0,00 | $0,00 | $0,00 | 10,27M |
| 2026-09-27 | $0,00 | -0,67 % | $0,00 | $0,00 | $0,00 | 10,35M |
| 2026-09-26 | $0,00 | -3,34 % | $0,00 | $0,00 | $0,00 | 8,69M |
| 2026-09-25 | $0,00 | +5,43 % | $0,00 | $0,00 | $0,00 | 12,36M |
| 2026-09-24 | $0,00 | +1,14 % | $0,00 | $0,00 | $0,00 | 9,25M |
| 2026-09-23 | $0,00 | +0,95 % | $0,00 | $0,00 | $0,00 | 10,04M |
| 2026-09-22 | $0,00 | -2,91 % | $0,00 | $0,00 | $0,00 | 9,48M |
| 2026-09-21 | $0,00 | +7,91 % | $0,00 | $0,00 | $0,00 | 10,73M |
| 2026-09-20 | $0,00 | -4,60 % | $0,00 | $0,00 | $0,00 | 8,56M |
| 2026-09-19 | $0,00 | +10,42 % | $0,00 | $0,00 | $0,00 | 10,66M |
| 2026-09-18 | $0,00 | +2,89 % | $0,00 | $0,00 | $0,00 | 9,27M |
| 2026-09-17 | $0,00 | +1,50 % | $0,00 | $0,00 | $0,00 | 8,80M |
| 2026-09-16 | $0,00 | +1,82 % | $0,00 | $0,00 | $0,00 | 8,59M |
| 2026-09-15 | $0,00 | -7,19 % | $0,00 | $0,00 | $0,00 | 9,94M |
| 2026-09-14 | $0,00 | +3,32 % | $0,00 | $0,00 | $0,00 | 8,80M |
| 2026-09-13 | $0,00 | +0,11 % | $0,00 | $0,00 | $0,00 | 7,91M |
| 2026-09-12 | $0,00 | -1,82 % | $0,00 | $0,00 | $0,00 | 8,41M |
| 2026-09-11 | $0,00 | +1,69 % | $0,00 | $0,00 | $0,00 | 8,24M |
| 2026-09-10 | $0,00 | -2,84 % | $0,00 | $0,00 | $0,00 | 8,44M |
| 2026-09-09 | $0,00 | +2,69 % | $0,00 | $0,00 | $0,00 | 8,37M |
| 2026-09-08 | $0,00 | -0,22 % | $0,00 | $0,00 | $0,00 | 8,64M |
| 2026-09-07 | $0,00 | -4,08 % | $0,00 | $0,00 | $0,00 | 8,79M |
| 2026-09-06 | $0,00 | +0,70 % | $0,00 | $0,00 | $0,00 | 8,45M |
| 2026-09-05 | $0,00 | -0,96 % | $0,00 | $0,00 | $0,00 | 8,49M |
| 2026-09-04 | $0,00 | -2,45 % | $0,00 | $0,00 | $0,00 | 9,27M |
| 2026-09-03 | $0,00 | +6,45 % | $0,00 | $0,00 | $0,00 | 9,07M |
| 2026-09-02 | $0,00 | -1,26 % | $0,00 | $0,00 | $0,00 | 8,59M |
| 2026-09-01 | $0,00 | -2,83 % | $0,00 | $0,00 | $0,00 | 10,65M |
| 2026-08-31 | $0,00 | +3,08 % | $0,00 | $0,00 | $0,00 | 9,96M |
| 2026-08-30 | $0,00 | -4,41 % | $0,00 | $0,00 | $0,00 | 9,68M |
| 2026-08-29 | $0,00 | -2,11 % | $0,00 | $0,00 | $0,00 | 8,62M |
| 2026-08-28 | $0,00 | -8,39 % | $0,00 | $0,00 | $0,00 | 9,31M |
| 2026-08-27 | $0,00 | +6,90 % | $0,00 | $0,00 | $0,00 | 10,67M |
| 2026-08-26 | $0,00 | +5,92 % | $0,00 | $0,00 | $0,00 | 9,47M |
| 2026-08-25 | $0,00 | -0,95 % | $0,00 | $0,00 | $0,00 | 8,92M |
| 2026-08-24 | $0,00 | -0,37 % | $0,00 | $0,00 | $0,00 | 9,49M |
| 2026-08-23 | $0,00 | +2,76 % | $0,00 | $0,00 | $0,00 | 9,30M |
| 2026-08-22 | $0,00 | -10,33 % | $0,00 | $0,00 | $0,00 | 10,23M |
| 2026-08-21 | $0,00 | +11,83 % | $0,00 | $0,00 | $0,00 | 14,14M |
| 2026-08-20 | $0,00 | +2,85 % | $0,00 | $0,00 | $0,00 | 10,97M |
| 2026-08-19 | $0,00 | +14,21 % | $0,00 | $0,00 | $0,00 | 10,70M |
| 2026-08-18 | $0,00 | -0,70 % | $0,00 | $0,00 | $0,00 | 8,18M |
| 2026-08-17 | $0,00 | +0,77 % | $0,00 | $0,00 | $0,00 | 9,56M |
| 2026-08-16 | $0,00 | -1,01 % | $0,00 | $0,00 | $0,00 | 8,63M |
| 2026-08-15 | $0,00 | +0,76 % | $0,00 | $0,00 | $0,00 | 8,21M |
| 2026-08-14 | $0,00 | -3,74 % | $0,00 | $0,00 | $0,00 | 9,50M |
| 2026-08-13 | $0,00 | +4,28 % | $0,00 | $0,00 | $0,00 | 9,17M |
| 2026-08-12 | $0,00 | -3,57 % | $0,00 | $0,00 | $0,00 | 9,10M |
| 2026-08-11 | $0,00 | -3,56 % | $0,00 | $0,00 | $0,00 | 9,68M |
| 2026-08-10 | $0,00 | -2,26 % | $0,00 | $0,00 | $0,00 | 9,76M |
| 2026-08-09 | $0,00 | -2,98 % | $0,00 | $0,00 | $0,00 | 8,82M |
| 2026-08-08 | $0,00 | +2,60 % | $0,00 | $0,00 | $0,00 | 8,64M |
| 2026-08-07 | $0,00 | -2,09 % | $0,00 | $0,00 | $0,00 | 9,16M |
| 2026-08-06 | $0,00 | +0,11 % | $0,00 | $0,00 | $0,00 | 9,12M |
| 2026-08-05 | $0,00 | -2,16 % | $0,00 | $0,00 | $0,00 | 9,55M |
| 2026-08-04 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 9,61M |
| 2026-08-03 | $0,00 | -3,89 % | $0,00 | $0,00 | $0,00 | 10,11M |
| 2026-08-02 | $0,00 | +0,27 % | $0,00 | $0,00 | $0,00 | 9,78M |
| 2026-08-01 | $0,00 | +4,87 % | $0,00 | $0,00 | $0,00 | 10,04M |
| 2026-07-31 | $0,00 | +0,79 % | $0,00 | $0,00 | $0,00 | 10,67M |
| 2026-07-30 | $0,00 | -5,24 % | $0,00 | $0,00 | $0,00 | 11,81M |
| 2026-07-29 | $0,00 | +4,76 % | $0,00 | $0,00 | $0,00 | 10,43M |
| 2026-07-28 | $0,00 | -3,25 % | $0,00 | $0,00 | $0,00 | 10,22M |
| 2026-07-27 | $0,00 | -6,01 % | $0,00 | $0,00 | $0,00 | 10,27M |
| 2026-07-26 | $0,00 | +3,97 % | $0,00 | $0,00 | $0,00 | 9,50M |
| 2026-07-25 | $0,00 | -0,94 % | $0,00 | $0,00 | $0,00 | 9,57M |
| 2026-07-24 | $0,00 | -1,19 % | $0,00 | $0,00 | $0,00 | 10,33M |
| 2026-07-23 | $0,00 | -1,78 % | $0,00 | $0,00 | $0,00 | 10,46M |
| 2026-07-22 | $0,00 | -4,34 % | $0,00 | $0,00 | $0,00 | 10,55M |
| 2026-07-21 | $0,00 | +1,03 % | $0,00 | $0,00 | $0,00 | 13,14M |
| 2026-07-20 | $0,00 | +3,83 % | $0,00 | $0,00 | $0,00 | 11,77M |
| 2026-07-19 | $0,00 | +0,05 % | $0,00 | $0,00 | $0,00 | 10,57M |
| 2026-07-18 | $0,00 | -3,02 % | $0,00 | $0,00 | $0,00 | 11,48M |
| 2026-07-17 | $0,00 | -4,32 % | $0,00 | $0,00 | $0,00 | 9,85M |
| 2026-07-16 | $0,00 | -2,95 % | $0,00 | $0,00 | $0,00 | 9,63M |
| 2026-07-15 | $0,00 | -1,45 % | $0,00 | $0,00 | $0,00 | 10,15M |
| 2026-07-14 | $0,00 | +3,96 % | $0,00 | $0,00 | $0,00 | 10,25M |
| 2026-07-13 | $0,00 | -1,30 % | $0,00 | $0,00 | $0,00 | 10,13M |
| 2026-07-12 | $0,00 | -1,60 % | $0,00 | $0,00 | $0,00 | 9,20M |
| 2026-07-11 | $0,00 | -0,37 % | $0,00 | $0,00 | $0,00 | 9,76M |
| 2026-07-10 | $0,00 | +1,06 % | $0,00 | $0,00 | $0,00 | 9,41M |
| 2026-07-09 | $0,00 | -0,87 % | $0,00 | $0,00 | $0,00 | 9,96M |
| 2026-07-08 | $0,00 | +1,34 % | $0,00 | $0,00 | $0,00 | 11,39M |
| 2026-07-07 | $0,00 | -1,19 % | $0,00 | $0,00 | $0,00 | 11,10M |
| 2026-07-06 | $0,00 | -2,19 % | $0,00 | $0,00 | $0,00 | 11,03M |
| 2026-07-05 | $0,00 | -2,02 % | $0,00 | $0,00 | $0,00 | 9,18M |
| 2026-07-04 | $0,00 | -2,23 % | $0,00 | $0,00 | $0,00 | 9,17M |