Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺5,58 | +%4,30 | ₺5,39 | ₺5,60 | ₺5,35 | 812,04K |
| 2026-09-30 | ₺5,35 | -%1,65 | ₺5,44 | ₺5,54 | ₺5,27 | 678,11K |
| 2026-09-29 | ₺5,44 | -%0,73 | ₺5,45 | ₺5,51 | ₺5,37 | 427,51K |
| 2026-09-28 | ₺5,48 | -%7,12 | ₺5,80 | ₺5,84 | ₺5,45 | 1,04M |
| 2026-09-25 | ₺5,90 | -%0,17 | ₺5,93 | ₺6,00 | ₺5,82 | 885,61K |
| 2026-09-24 | ₺5,91 | -%3,90 | ₺6,15 | ₺6,16 | ₺5,86 | 544,01K |
| 2026-09-23 | ₺6,15 | -%0,49 | ₺6,19 | ₺6,34 | ₺6,12 | 1,33M |
| 2026-09-22 | ₺6,18 | %0,00 | ₺6,22 | ₺6,29 | ₺5,91 | 1,09M |
| 2026-09-21 | ₺6,18 | -%3,44 | ₺6,37 | ₺6,38 | ₺5,93 | 1,84M |
| 2026-09-18 | ₺6,40 | -%4,76 | ₺6,06 | ₺7,27 | ₺6,06 | 1,26M |
| 2026-09-17 | ₺6,72 | -%4,00 | ₺6,85 | ₺6,99 | ₺6,58 | 2,06M |
| 2026-09-16 | ₺7,00 | -%3,58 | ₺7,26 | ₺7,28 | ₺6,80 | 1,38M |
| 2026-09-15 | ₺7,26 | -%0,68 | ₺7,34 | ₺7,42 | ₺7,08 | 1,13M |
| 2026-09-14 | ₺7,31 | -%1,62 | ₺7,34 | ₺7,48 | ₺7,29 | 948,23K |
| 2026-09-11 | ₺7,43 | -%0,67 | ₺7,53 | ₺7,53 | ₺7,40 | 1,21M |
| 2026-09-10 | ₺7,48 | -%1,19 | ₺7,56 | ₺7,58 | ₺7,44 | 1,05M |
| 2026-09-09 | ₺7,57 | -%0,53 | ₺7,62 | ₺7,76 | ₺7,55 | 1,46M |
| 2026-09-08 | ₺7,61 | +%1,60 | ₺7,49 | ₺7,66 | ₺7,48 | 1,23M |
| 2026-09-07 | ₺7,49 | +%0,67 | ₺7,60 | ₺7,60 | ₺7,41 | 1,25M |
| 2026-09-04 | ₺7,44 | -%0,13 | ₺7,54 | ₺7,58 | ₺7,35 | 1,30M |
| 2026-09-03 | ₺7,45 | -%3,37 | ₺7,61 | ₺7,72 | ₺7,45 | 1,33M |
| 2026-09-02 | ₺7,71 | +%0,92 | ₺7,73 | ₺7,73 | ₺7,56 | 813,17K |
| 2026-09-01 | ₺7,64 | -%2,30 | ₺7,72 | ₺7,90 | ₺7,61 | 1,09M |
| 2026-08-31 | ₺7,82 | -%2,62 | ₺8,09 | ₺8,09 | ₺7,70 | 1,09M |
| 2026-08-28 | ₺8,03 | +%0,63 | ₺7,98 | ₺8,18 | ₺7,98 | 1,31M |
| 2026-08-27 | ₺7,98 | +%0,25 | ₺8,12 | ₺8,12 | ₺7,87 | 2,76M |
| 2026-08-26 | ₺7,96 | +%0,76 | ₺8,02 | ₺8,07 | ₺7,87 | 1,47M |
| 2026-08-25 | ₺7,90 | +%0,89 | ₺7,87 | ₺7,95 | ₺7,83 | 911,67K |
| 2026-08-24 | ₺7,83 | +%1,29 | ₺7,76 | ₺8,00 | ₺7,76 | 2,15M |
| 2026-08-21 | ₺7,73 | %0,00 | ₺7,69 | ₺7,77 | ₺7,69 | 2,14M |
| 2026-08-20 | ₺7,73 | -%2,28 | ₺7,80 | ₺7,80 | ₺7,66 | 2,43M |
| 2026-08-19 | ₺7,91 | +%0,51 | ₺7,90 | ₺7,98 | ₺7,86 | 1,39M |
| 2026-08-18 | ₺7,87 | %0,00 | ₺7,98 | ₺7,98 | ₺7,59 | 1,62M |
| 2026-08-17 | ₺7,87 | -%0,63 | ₺7,89 | ₺7,99 | ₺7,78 | 1,05M |
| 2026-08-14 | ₺7,92 | +%1,15 | ₺7,82 | ₺7,98 | ₺7,82 | 1,44M |
| 2026-08-13 | ₺7,83 | +%0,26 | ₺7,96 | ₺7,96 | ₺7,76 | 1,10M |
| 2026-08-12 | ₺7,81 | +%0,13 | ₺7,80 | ₺7,91 | ₺7,76 | 1,01M |
| 2026-08-11 | ₺7,80 | -%1,89 | ₺7,95 | ₺7,95 | ₺7,57 | 1,22M |
| 2026-08-10 | ₺7,95 | +%0,51 | ₺7,92 | ₺8,03 | ₺7,92 | 2,00M |
| 2026-08-07 | ₺7,91 | -%1,25 | ₺7,97 | ₺8,05 | ₺7,58 | 1,71M |
| 2026-08-06 | ₺8,01 | +%0,75 | ₺8,01 | ₺8,10 | ₺7,91 | 1,75M |
| 2026-08-05 | ₺7,95 | -%0,75 | ₺8,24 | ₺8,28 | ₺7,86 | 1,61M |
| 2026-08-04 | ₺8,01 | +%3,76 | ₺7,75 | ₺8,20 | ₺7,39 | 2,77M |
| 2026-08-03 | ₺7,72 | -%1,03 | ₺7,80 | ₺7,89 | ₺7,68 | 1,50M |
| 2026-07-31 | ₺7,80 | +%1,17 | ₺7,87 | ₺7,88 | ₺7,69 | 2,09M |
| 2026-07-30 | ₺7,71 | -%1,15 | ₺7,71 | ₺7,84 | ₺7,66 | 1,29M |
| 2026-07-29 | ₺7,80 | -%3,70 | ₺8,01 | ₺8,07 | ₺7,73 | 2,68M |
| 2026-07-28 | ₺8,10 | +%0,75 | ₺8,09 | ₺8,17 | ₺7,97 | 1,99M |
| 2026-07-27 | ₺8,04 | -%3,25 | ₺8,33 | ₺8,44 | ₺7,99 | 3,05M |
| 2026-07-24 | ₺8,31 | -%0,24 | ₺8,40 | ₺8,45 | ₺8,21 | 2,35M |
| 2026-07-23 | ₺8,33 | -%0,48 | ₺8,40 | ₺8,48 | ₺8,30 | 2,48M |
| 2026-07-22 | ₺8,37 | +%0,72 | ₺8,31 | ₺8,41 | ₺8,25 | 1,84M |
| 2026-07-21 | ₺8,31 | -%1,19 | ₺8,39 | ₺8,46 | ₺8,31 | 2,34M |
| 2026-07-20 | ₺8,41 | -%0,83 | ₺8,54 | ₺8,60 | ₺8,38 | 1,96M |
| 2026-07-17 | ₺8,48 | -%2,86 | ₺8,75 | ₺8,75 | ₺8,41 | 1,94M |
| 2026-07-16 | ₺8,73 | +%1,87 | ₺8,63 | ₺8,79 | ₺8,61 | 1,76M |
| 2026-07-14 | ₺8,57 | +%0,47 | ₺8,53 | ₺8,74 | ₺8,50 | 2,18M |
| 2026-07-13 | ₺8,53 | -%1,73 | ₺8,79 | ₺8,79 | ₺8,44 | 2,11M |
| 2026-07-10 | ₺8,68 | %0,00 | ₺8,54 | ₺8,79 | ₺8,54 | 2,15M |
| 2026-07-09 | ₺8,68 | -%0,57 | ₺8,98 | ₺9,24 | ₺8,66 | 3,58M |
| 2026-07-08 | ₺8,73 | -%5,31 | ₺9,21 | ₺9,36 | ₺8,73 | 2,49M |
| 2026-07-07 | ₺9,22 | +%0,11 | ₺9,25 | ₺9,49 | ₺9,15 | 2,23M |
| 2026-07-06 | ₺9,21 | -%4,36 | ₺9,63 | ₺9,71 | ₺9,06 | 4,14M |
| 2026-07-03 | ₺9,63 | +%1,26 | ₺9,51 | ₺9,75 | ₺9,48 | 2,27M |
| 2026-07-02 | ₺9,51 | -%1,04 | ₺9,90 | ₺9,90 | ₺9,51 | 3,14M |
| 2026-07-01 | ₺9,61 | -%4,09 | ₺9,92 | ₺9,95 | ₺9,50 | 5,75M |
| 2026-06-30 | ₺10,02 | +%7,63 | ₺9,40 | ₺10,24 | ₺9,33 | 11,80M |
| 2026-06-29 | ₺9,31 | -%8,00 | ₺10,34 | ₺10,69 | ₺9,31 | 15,23M |
| 2026-06-26 | ₺10,12 | +%10,00 | ₺9,55 | ₺10,12 | ₺9,35 | 2,61M |
| 2026-06-25 | ₺9,20 | -%4,27 | ₺9,63 | ₺9,75 | ₺9,15 | 2,21M |
| 2026-06-24 | ₺9,61 | -%1,23 | ₺9,73 | ₺9,82 | ₺9,51 | 2,00M |
| 2026-06-23 | ₺9,73 | +%0,31 | ₺9,70 | ₺9,85 | ₺9,69 | 1,76M |
| 2026-06-22 | ₺9,70 | -%0,61 | ₺9,76 | ₺9,94 | ₺9,70 | 2,62M |
| 2026-06-19 | ₺9,76 | -%0,51 | ₺9,71 | ₺10,09 | ₺9,71 | 2,54M |
| 2026-06-18 | ₺9,81 | -%2,00 | ₺10,03 | ₺10,05 | ₺9,74 | 1,56M |
| 2026-06-17 | ₺10,01 | -%1,96 | ₺10,07 | ₺10,33 | ₺9,91 | 1,79M |
| 2026-06-16 | ₺10,21 | -%0,10 | ₺10,20 | ₺10,38 | ₺10,06 | 3,37M |
| 2026-06-15 | ₺10,22 | +%0,59 | ₺10,18 | ₺10,45 | ₺10,17 | 2,26M |
| 2026-06-12 | ₺10,16 | -%2,03 | ₺10,46 | ₺10,79 | ₺10,06 | 4,95M |
| 2026-06-11 | ₺10,37 | +%2,57 | ₺10,36 | ₺10,37 | ₺9,87 | 3,12M |
| 2026-06-10 | ₺10,11 | -%5,51 | ₺10,60 | ₺10,86 | ₺10,05 | 4,17M |
| 2026-06-09 | ₺10,70 | -%4,63 | ₺11,26 | ₺11,72 | ₺10,70 | 4,52M |
| 2026-06-08 | ₺11,22 | +%4,96 | ₺10,70 | ₺11,57 | ₺10,53 | 6,80M |
| 2026-06-05 | ₺10,69 | +%0,85 | ₺10,84 | ₺11,10 | ₺10,45 | 4,89M |
| 2026-06-04 | ₺10,60 | %0,00 | ₺10,65 | ₺11,00 | ₺10,43 | 5,71M |
| 2026-06-03 | ₺10,60 | +%2,42 | ₺10,30 | ₺11,03 | ₺10,26 | 6,53M |
| 2026-06-02 | ₺10,35 | +%0,29 | ₺10,43 | ₺10,58 | ₺10,15 | 4,78M |
| 2026-06-01 | ₺10,32 | +%7,72 | ₺9,77 | ₺10,53 | ₺9,68 | 9,00M |
| 2026-05-29 | ₺9,58 | %0,00 | ₺9,58 | ₺9,58 | ₺9,58 | 0 |
| 2026-05-28 | ₺9,58 | %0,00 | ₺9,58 | ₺9,58 | ₺9,58 | 0 |