Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺5,65 | +5,61 % | ₺5,39 | ₺5,75 | ₺5,35 | 1,15M |
| 2026-09-30 | ₺5,35 | -1,65 % | ₺5,44 | ₺5,54 | ₺5,27 | 678,11K |
| 2026-09-29 | ₺5,44 | -0,73 % | ₺5,45 | ₺5,51 | ₺5,37 | 427,51K |
| 2026-09-28 | ₺5,48 | -7,12 % | ₺5,80 | ₺5,84 | ₺5,45 | 1,04M |
| 2026-09-25 | ₺5,90 | -0,17 % | ₺5,93 | ₺6,00 | ₺5,82 | 885,61K |
| 2026-09-24 | ₺5,91 | -3,90 % | ₺6,15 | ₺6,16 | ₺5,86 | 544,01K |
| 2026-09-23 | ₺6,15 | -0,49 % | ₺6,19 | ₺6,34 | ₺6,12 | 1,33M |
| 2026-09-22 | ₺6,18 | 0,00 % | ₺6,22 | ₺6,29 | ₺5,91 | 1,09M |
| 2026-09-21 | ₺6,18 | -3,44 % | ₺6,37 | ₺6,38 | ₺5,93 | 1,84M |
| 2026-09-18 | ₺6,40 | -4,76 % | ₺6,06 | ₺7,27 | ₺6,06 | 1,26M |
| 2026-09-17 | ₺6,72 | -4,00 % | ₺6,85 | ₺6,99 | ₺6,58 | 2,06M |
| 2026-09-16 | ₺7,00 | -3,58 % | ₺7,26 | ₺7,28 | ₺6,80 | 1,38M |
| 2026-09-15 | ₺7,26 | -0,68 % | ₺7,34 | ₺7,42 | ₺7,08 | 1,13M |
| 2026-09-14 | ₺7,31 | -1,62 % | ₺7,34 | ₺7,48 | ₺7,29 | 948,23K |
| 2026-09-11 | ₺7,43 | -0,67 % | ₺7,53 | ₺7,53 | ₺7,40 | 1,21M |
| 2026-09-10 | ₺7,48 | -1,19 % | ₺7,56 | ₺7,58 | ₺7,44 | 1,05M |
| 2026-09-09 | ₺7,57 | -0,53 % | ₺7,62 | ₺7,76 | ₺7,55 | 1,46M |
| 2026-09-08 | ₺7,61 | +1,60 % | ₺7,49 | ₺7,66 | ₺7,48 | 1,23M |
| 2026-09-07 | ₺7,49 | +0,67 % | ₺7,60 | ₺7,60 | ₺7,41 | 1,25M |
| 2026-09-04 | ₺7,44 | -0,13 % | ₺7,54 | ₺7,58 | ₺7,35 | 1,30M |
| 2026-09-03 | ₺7,45 | -3,37 % | ₺7,61 | ₺7,72 | ₺7,45 | 1,33M |
| 2026-09-02 | ₺7,71 | +0,92 % | ₺7,73 | ₺7,73 | ₺7,56 | 813,17K |
| 2026-09-01 | ₺7,64 | -2,30 % | ₺7,72 | ₺7,90 | ₺7,61 | 1,09M |
| 2026-08-31 | ₺7,82 | -2,62 % | ₺8,09 | ₺8,09 | ₺7,70 | 1,09M |
| 2026-08-28 | ₺8,03 | +0,63 % | ₺7,98 | ₺8,18 | ₺7,98 | 1,31M |
| 2026-08-27 | ₺7,98 | +0,25 % | ₺8,12 | ₺8,12 | ₺7,87 | 2,76M |
| 2026-08-26 | ₺7,96 | +0,76 % | ₺8,02 | ₺8,07 | ₺7,87 | 1,47M |
| 2026-08-25 | ₺7,90 | +0,89 % | ₺7,87 | ₺7,95 | ₺7,83 | 911,67K |
| 2026-08-24 | ₺7,83 | +1,29 % | ₺7,76 | ₺8,00 | ₺7,76 | 2,15M |
| 2026-08-21 | ₺7,73 | 0,00 % | ₺7,69 | ₺7,77 | ₺7,69 | 2,14M |
| 2026-08-20 | ₺7,73 | -2,28 % | ₺7,80 | ₺7,80 | ₺7,66 | 2,43M |
| 2026-08-19 | ₺7,91 | +0,51 % | ₺7,90 | ₺7,98 | ₺7,86 | 1,39M |
| 2026-08-18 | ₺7,87 | 0,00 % | ₺7,98 | ₺7,98 | ₺7,59 | 1,62M |
| 2026-08-17 | ₺7,87 | -0,63 % | ₺7,89 | ₺7,99 | ₺7,78 | 1,05M |
| 2026-08-14 | ₺7,92 | +1,15 % | ₺7,82 | ₺7,98 | ₺7,82 | 1,44M |
| 2026-08-13 | ₺7,83 | +0,26 % | ₺7,96 | ₺7,96 | ₺7,76 | 1,10M |
| 2026-08-12 | ₺7,81 | +0,13 % | ₺7,80 | ₺7,91 | ₺7,76 | 1,01M |
| 2026-08-11 | ₺7,80 | -1,89 % | ₺7,95 | ₺7,95 | ₺7,57 | 1,22M |
| 2026-08-10 | ₺7,95 | +0,51 % | ₺7,92 | ₺8,03 | ₺7,92 | 2,00M |
| 2026-08-07 | ₺7,91 | -1,25 % | ₺7,97 | ₺8,05 | ₺7,58 | 1,71M |
| 2026-08-06 | ₺8,01 | +0,75 % | ₺8,01 | ₺8,10 | ₺7,91 | 1,75M |
| 2026-08-05 | ₺7,95 | -0,75 % | ₺8,24 | ₺8,28 | ₺7,86 | 1,61M |
| 2026-08-04 | ₺8,01 | +3,76 % | ₺7,75 | ₺8,20 | ₺7,39 | 2,77M |
| 2026-08-03 | ₺7,72 | -1,03 % | ₺7,80 | ₺7,89 | ₺7,68 | 1,50M |
| 2026-07-31 | ₺7,80 | +1,17 % | ₺7,87 | ₺7,88 | ₺7,69 | 2,09M |
| 2026-07-30 | ₺7,71 | -1,15 % | ₺7,71 | ₺7,84 | ₺7,66 | 1,29M |
| 2026-07-29 | ₺7,80 | -3,70 % | ₺8,01 | ₺8,07 | ₺7,73 | 2,68M |
| 2026-07-28 | ₺8,10 | +0,75 % | ₺8,09 | ₺8,17 | ₺7,97 | 1,99M |
| 2026-07-27 | ₺8,04 | -3,25 % | ₺8,33 | ₺8,44 | ₺7,99 | 3,05M |
| 2026-07-24 | ₺8,31 | -0,24 % | ₺8,40 | ₺8,45 | ₺8,21 | 2,35M |
| 2026-07-23 | ₺8,33 | -0,48 % | ₺8,40 | ₺8,48 | ₺8,30 | 2,48M |
| 2026-07-22 | ₺8,37 | +0,72 % | ₺8,31 | ₺8,41 | ₺8,25 | 1,84M |
| 2026-07-21 | ₺8,31 | -1,19 % | ₺8,39 | ₺8,46 | ₺8,31 | 2,34M |
| 2026-07-20 | ₺8,41 | -0,83 % | ₺8,54 | ₺8,60 | ₺8,38 | 1,96M |
| 2026-07-17 | ₺8,48 | -2,86 % | ₺8,75 | ₺8,75 | ₺8,41 | 1,94M |
| 2026-07-16 | ₺8,73 | +1,87 % | ₺8,63 | ₺8,79 | ₺8,61 | 1,76M |
| 2026-07-14 | ₺8,57 | +0,47 % | ₺8,53 | ₺8,74 | ₺8,50 | 2,18M |
| 2026-07-13 | ₺8,53 | -1,73 % | ₺8,79 | ₺8,79 | ₺8,44 | 2,11M |
| 2026-07-10 | ₺8,68 | 0,00 % | ₺8,54 | ₺8,79 | ₺8,54 | 2,15M |
| 2026-07-09 | ₺8,68 | -0,57 % | ₺8,98 | ₺9,24 | ₺8,66 | 3,58M |
| 2026-07-08 | ₺8,73 | -5,31 % | ₺9,21 | ₺9,36 | ₺8,73 | 2,49M |
| 2026-07-07 | ₺9,22 | +0,11 % | ₺9,25 | ₺9,49 | ₺9,15 | 2,23M |
| 2026-07-06 | ₺9,21 | -4,36 % | ₺9,63 | ₺9,71 | ₺9,06 | 4,14M |
| 2026-07-03 | ₺9,63 | +1,26 % | ₺9,51 | ₺9,75 | ₺9,48 | 2,27M |
| 2026-07-02 | ₺9,51 | -1,04 % | ₺9,90 | ₺9,90 | ₺9,51 | 3,14M |
| 2026-07-01 | ₺9,61 | -4,09 % | ₺9,92 | ₺9,95 | ₺9,50 | 5,75M |
| 2026-06-30 | ₺10,02 | +7,63 % | ₺9,40 | ₺10,24 | ₺9,33 | 11,80M |
| 2026-06-29 | ₺9,31 | -8,00 % | ₺10,34 | ₺10,69 | ₺9,31 | 15,23M |
| 2026-06-26 | ₺10,12 | +10,00 % | ₺9,55 | ₺10,12 | ₺9,35 | 2,61M |
| 2026-06-25 | ₺9,20 | -4,27 % | ₺9,63 | ₺9,75 | ₺9,15 | 2,21M |
| 2026-06-24 | ₺9,61 | -1,23 % | ₺9,73 | ₺9,82 | ₺9,51 | 2,00M |
| 2026-06-23 | ₺9,73 | +0,31 % | ₺9,70 | ₺9,85 | ₺9,69 | 1,76M |
| 2026-06-22 | ₺9,70 | -0,61 % | ₺9,76 | ₺9,94 | ₺9,70 | 2,62M |
| 2026-06-19 | ₺9,76 | -0,51 % | ₺9,71 | ₺10,09 | ₺9,71 | 2,54M |
| 2026-06-18 | ₺9,81 | -2,00 % | ₺10,03 | ₺10,05 | ₺9,74 | 1,56M |
| 2026-06-17 | ₺10,01 | -1,96 % | ₺10,07 | ₺10,33 | ₺9,91 | 1,79M |
| 2026-06-16 | ₺10,21 | -0,10 % | ₺10,20 | ₺10,38 | ₺10,06 | 3,37M |
| 2026-06-15 | ₺10,22 | +0,59 % | ₺10,18 | ₺10,45 | ₺10,17 | 2,26M |
| 2026-06-12 | ₺10,16 | -2,03 % | ₺10,46 | ₺10,79 | ₺10,06 | 4,95M |
| 2026-06-11 | ₺10,37 | +2,57 % | ₺10,36 | ₺10,37 | ₺9,87 | 3,12M |
| 2026-06-10 | ₺10,11 | -5,51 % | ₺10,60 | ₺10,86 | ₺10,05 | 4,17M |
| 2026-06-09 | ₺10,70 | -4,63 % | ₺11,26 | ₺11,72 | ₺10,70 | 4,52M |
| 2026-06-08 | ₺11,22 | +4,96 % | ₺10,70 | ₺11,57 | ₺10,53 | 6,80M |
| 2026-06-05 | ₺10,69 | +0,85 % | ₺10,84 | ₺11,10 | ₺10,45 | 4,89M |
| 2026-06-04 | ₺10,60 | 0,00 % | ₺10,65 | ₺11,00 | ₺10,43 | 5,71M |
| 2026-06-03 | ₺10,60 | +2,42 % | ₺10,30 | ₺11,03 | ₺10,26 | 6,53M |
| 2026-06-02 | ₺10,35 | +0,29 % | ₺10,43 | ₺10,58 | ₺10,15 | 4,78M |
| 2026-06-01 | ₺10,32 | +7,72 % | ₺9,77 | ₺10,53 | ₺9,68 | 9,00M |
| 2026-05-29 | ₺9,58 | 0,00 % | ₺9,58 | ₺9,58 | ₺9,58 | 0 |
| 2026-05-28 | ₺9,58 | 0,00 % | ₺9,58 | ₺9,58 | ₺9,58 | 0 |