Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺5.58 | +4.30% | ₺5.39 | ₺5.60 | ₺5.35 | 812.04K |
| 2026-09-30 | ₺5.35 | -1.65% | ₺5.44 | ₺5.54 | ₺5.27 | 678.11K |
| 2026-09-29 | ₺5.44 | -0.73% | ₺5.45 | ₺5.51 | ₺5.37 | 427.51K |
| 2026-09-28 | ₺5.48 | -7.12% | ₺5.80 | ₺5.84 | ₺5.45 | 1.04M |
| 2026-09-25 | ₺5.90 | -0.17% | ₺5.93 | ₺6.00 | ₺5.82 | 885.61K |
| 2026-09-24 | ₺5.91 | -3.90% | ₺6.15 | ₺6.16 | ₺5.86 | 544.01K |
| 2026-09-23 | ₺6.15 | -0.49% | ₺6.19 | ₺6.34 | ₺6.12 | 1.33M |
| 2026-09-22 | ₺6.18 | 0.00% | ₺6.22 | ₺6.29 | ₺5.91 | 1.09M |
| 2026-09-21 | ₺6.18 | -3.44% | ₺6.37 | ₺6.38 | ₺5.93 | 1.84M |
| 2026-09-18 | ₺6.40 | -4.76% | ₺6.06 | ₺7.27 | ₺6.06 | 1.26M |
| 2026-09-17 | ₺6.72 | -4.00% | ₺6.85 | ₺6.99 | ₺6.58 | 2.06M |
| 2026-09-16 | ₺7.00 | -3.58% | ₺7.26 | ₺7.28 | ₺6.80 | 1.38M |
| 2026-09-15 | ₺7.26 | -0.68% | ₺7.34 | ₺7.42 | ₺7.08 | 1.13M |
| 2026-09-14 | ₺7.31 | -1.62% | ₺7.34 | ₺7.48 | ₺7.29 | 948.23K |
| 2026-09-11 | ₺7.43 | -0.67% | ₺7.53 | ₺7.53 | ₺7.40 | 1.21M |
| 2026-09-10 | ₺7.48 | -1.19% | ₺7.56 | ₺7.58 | ₺7.44 | 1.05M |
| 2026-09-09 | ₺7.57 | -0.53% | ₺7.62 | ₺7.76 | ₺7.55 | 1.46M |
| 2026-09-08 | ₺7.61 | +1.60% | ₺7.49 | ₺7.66 | ₺7.48 | 1.23M |
| 2026-09-07 | ₺7.49 | +0.67% | ₺7.60 | ₺7.60 | ₺7.41 | 1.25M |
| 2026-09-04 | ₺7.44 | -0.13% | ₺7.54 | ₺7.58 | ₺7.35 | 1.30M |
| 2026-09-03 | ₺7.45 | -3.37% | ₺7.61 | ₺7.72 | ₺7.45 | 1.33M |
| 2026-09-02 | ₺7.71 | +0.92% | ₺7.73 | ₺7.73 | ₺7.56 | 813.17K |
| 2026-09-01 | ₺7.64 | -2.30% | ₺7.72 | ₺7.90 | ₺7.61 | 1.09M |
| 2026-08-31 | ₺7.82 | -2.62% | ₺8.09 | ₺8.09 | ₺7.70 | 1.09M |
| 2026-08-28 | ₺8.03 | +0.63% | ₺7.98 | ₺8.18 | ₺7.98 | 1.31M |
| 2026-08-27 | ₺7.98 | +0.25% | ₺8.12 | ₺8.12 | ₺7.87 | 2.76M |
| 2026-08-26 | ₺7.96 | +0.76% | ₺8.02 | ₺8.07 | ₺7.87 | 1.47M |
| 2026-08-25 | ₺7.90 | +0.89% | ₺7.87 | ₺7.95 | ₺7.83 | 911.67K |
| 2026-08-24 | ₺7.83 | +1.29% | ₺7.76 | ₺8.00 | ₺7.76 | 2.15M |
| 2026-08-21 | ₺7.73 | 0.00% | ₺7.69 | ₺7.77 | ₺7.69 | 2.14M |
| 2026-08-20 | ₺7.73 | -2.28% | ₺7.80 | ₺7.80 | ₺7.66 | 2.43M |
| 2026-08-19 | ₺7.91 | +0.51% | ₺7.90 | ₺7.98 | ₺7.86 | 1.39M |
| 2026-08-18 | ₺7.87 | 0.00% | ₺7.98 | ₺7.98 | ₺7.59 | 1.62M |
| 2026-08-17 | ₺7.87 | -0.63% | ₺7.89 | ₺7.99 | ₺7.78 | 1.05M |
| 2026-08-14 | ₺7.92 | +1.15% | ₺7.82 | ₺7.98 | ₺7.82 | 1.44M |
| 2026-08-13 | ₺7.83 | +0.26% | ₺7.96 | ₺7.96 | ₺7.76 | 1.10M |
| 2026-08-12 | ₺7.81 | +0.13% | ₺7.80 | ₺7.91 | ₺7.76 | 1.01M |
| 2026-08-11 | ₺7.80 | -1.89% | ₺7.95 | ₺7.95 | ₺7.57 | 1.22M |
| 2026-08-10 | ₺7.95 | +0.51% | ₺7.92 | ₺8.03 | ₺7.92 | 2.00M |
| 2026-08-07 | ₺7.91 | -1.25% | ₺7.97 | ₺8.05 | ₺7.58 | 1.71M |
| 2026-08-06 | ₺8.01 | +0.75% | ₺8.01 | ₺8.10 | ₺7.91 | 1.75M |
| 2026-08-05 | ₺7.95 | -0.75% | ₺8.24 | ₺8.28 | ₺7.86 | 1.61M |
| 2026-08-04 | ₺8.01 | +3.76% | ₺7.75 | ₺8.20 | ₺7.39 | 2.77M |
| 2026-08-03 | ₺7.72 | -1.03% | ₺7.80 | ₺7.89 | ₺7.68 | 1.50M |
| 2026-07-31 | ₺7.80 | +1.17% | ₺7.87 | ₺7.88 | ₺7.69 | 2.09M |
| 2026-07-30 | ₺7.71 | -1.15% | ₺7.71 | ₺7.84 | ₺7.66 | 1.29M |
| 2026-07-29 | ₺7.80 | -3.70% | ₺8.01 | ₺8.07 | ₺7.73 | 2.68M |
| 2026-07-28 | ₺8.10 | +0.75% | ₺8.09 | ₺8.17 | ₺7.97 | 1.99M |
| 2026-07-27 | ₺8.04 | -3.25% | ₺8.33 | ₺8.44 | ₺7.99 | 3.05M |
| 2026-07-24 | ₺8.31 | -0.24% | ₺8.40 | ₺8.45 | ₺8.21 | 2.35M |
| 2026-07-23 | ₺8.33 | -0.48% | ₺8.40 | ₺8.48 | ₺8.30 | 2.48M |
| 2026-07-22 | ₺8.37 | +0.72% | ₺8.31 | ₺8.41 | ₺8.25 | 1.84M |
| 2026-07-21 | ₺8.31 | -1.19% | ₺8.39 | ₺8.46 | ₺8.31 | 2.34M |
| 2026-07-20 | ₺8.41 | -0.83% | ₺8.54 | ₺8.60 | ₺8.38 | 1.96M |
| 2026-07-17 | ₺8.48 | -2.86% | ₺8.75 | ₺8.75 | ₺8.41 | 1.94M |
| 2026-07-16 | ₺8.73 | +1.87% | ₺8.63 | ₺8.79 | ₺8.61 | 1.76M |
| 2026-07-14 | ₺8.57 | +0.47% | ₺8.53 | ₺8.74 | ₺8.50 | 2.18M |
| 2026-07-13 | ₺8.53 | -1.73% | ₺8.79 | ₺8.79 | ₺8.44 | 2.11M |
| 2026-07-10 | ₺8.68 | 0.00% | ₺8.54 | ₺8.79 | ₺8.54 | 2.15M |
| 2026-07-09 | ₺8.68 | -0.57% | ₺8.98 | ₺9.24 | ₺8.66 | 3.58M |
| 2026-07-08 | ₺8.73 | -5.31% | ₺9.21 | ₺9.36 | ₺8.73 | 2.49M |
| 2026-07-07 | ₺9.22 | +0.11% | ₺9.25 | ₺9.49 | ₺9.15 | 2.23M |
| 2026-07-06 | ₺9.21 | -4.36% | ₺9.63 | ₺9.71 | ₺9.06 | 4.14M |
| 2026-07-03 | ₺9.63 | +1.26% | ₺9.51 | ₺9.75 | ₺9.48 | 2.27M |
| 2026-07-02 | ₺9.51 | -1.04% | ₺9.90 | ₺9.90 | ₺9.51 | 3.14M |
| 2026-07-01 | ₺9.61 | -4.09% | ₺9.92 | ₺9.95 | ₺9.50 | 5.75M |
| 2026-06-30 | ₺10.02 | +7.63% | ₺9.40 | ₺10.24 | ₺9.33 | 11.80M |
| 2026-06-29 | ₺9.31 | -8.00% | ₺10.34 | ₺10.69 | ₺9.31 | 15.23M |
| 2026-06-26 | ₺10.12 | +10.00% | ₺9.55 | ₺10.12 | ₺9.35 | 2.61M |
| 2026-06-25 | ₺9.20 | -4.27% | ₺9.63 | ₺9.75 | ₺9.15 | 2.21M |
| 2026-06-24 | ₺9.61 | -1.23% | ₺9.73 | ₺9.82 | ₺9.51 | 2.00M |
| 2026-06-23 | ₺9.73 | +0.31% | ₺9.70 | ₺9.85 | ₺9.69 | 1.76M |
| 2026-06-22 | ₺9.70 | -0.61% | ₺9.76 | ₺9.94 | ₺9.70 | 2.62M |
| 2026-06-19 | ₺9.76 | -0.51% | ₺9.71 | ₺10.09 | ₺9.71 | 2.54M |
| 2026-06-18 | ₺9.81 | -2.00% | ₺10.03 | ₺10.05 | ₺9.74 | 1.56M |
| 2026-06-17 | ₺10.01 | -1.96% | ₺10.07 | ₺10.33 | ₺9.91 | 1.79M |
| 2026-06-16 | ₺10.21 | -0.10% | ₺10.20 | ₺10.38 | ₺10.06 | 3.37M |
| 2026-06-15 | ₺10.22 | +0.59% | ₺10.18 | ₺10.45 | ₺10.17 | 2.26M |
| 2026-06-12 | ₺10.16 | -2.03% | ₺10.46 | ₺10.79 | ₺10.06 | 4.95M |
| 2026-06-11 | ₺10.37 | +2.57% | ₺10.36 | ₺10.37 | ₺9.87 | 3.12M |
| 2026-06-10 | ₺10.11 | -5.51% | ₺10.60 | ₺10.86 | ₺10.05 | 4.17M |
| 2026-06-09 | ₺10.70 | -4.63% | ₺11.26 | ₺11.72 | ₺10.70 | 4.52M |
| 2026-06-08 | ₺11.22 | +4.96% | ₺10.70 | ₺11.57 | ₺10.53 | 6.80M |
| 2026-06-05 | ₺10.69 | +0.85% | ₺10.84 | ₺11.10 | ₺10.45 | 4.89M |
| 2026-06-04 | ₺10.60 | 0.00% | ₺10.65 | ₺11.00 | ₺10.43 | 5.71M |
| 2026-06-03 | ₺10.60 | +2.42% | ₺10.30 | ₺11.03 | ₺10.26 | 6.53M |
| 2026-06-02 | ₺10.35 | +0.29% | ₺10.43 | ₺10.58 | ₺10.15 | 4.78M |
| 2026-06-01 | ₺10.32 | +7.72% | ₺9.77 | ₺10.53 | ₺9.68 | 9.00M |
| 2026-05-29 | ₺9.58 | 0.00% | ₺9.58 | ₺9.58 | ₺9.58 | 0 |
| 2026-05-28 | ₺9.58 | 0.00% | ₺9.58 | ₺9.58 | ₺9.58 | 0 |