Zilliqa ZIL
$0,003466-0,00 (-%3,64)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | -%1,61 | $0,00 | $0,00 | $0,00 | 3,14M |
| 2026-09-30 | $0,00 | +%0,34 | $0,00 | $0,00 | $0,00 | 2,54M |
| 2026-09-29 | $0,00 | -%1,18 | $0,00 | $0,00 | $0,00 | 2,34M |
| 2026-09-28 | $0,00 | -%5,97 | $0,00 | $0,00 | $0,00 | 3,99M |
| 2026-09-27 | $0,00 | +%0,32 | $0,00 | $0,00 | $0,00 | 2,43M |
| 2026-09-26 | $0,00 | -%1,80 | $0,00 | $0,00 | $0,00 | 3,18M |
| 2026-09-25 | $0,00 | +%2,86 | $0,00 | $0,00 | $0,00 | 9,22M |
| 2026-09-24 | $0,00 | +%3,29 | $0,00 | $0,00 | $0,00 | 3,89M |
| 2026-09-23 | $0,00 | -%6,95 | $0,00 | $0,00 | $0,00 | 6,27M |
| 2026-09-22 | $0,00 | +%7,08 | $0,00 | $0,00 | $0,00 | 7,85M |
| 2026-09-21 | $0,00 | +%3,80 | $0,00 | $0,00 | $0,00 | 13,28M |
| 2026-09-20 | $0,00 | -%2,35 | $0,00 | $0,00 | $0,00 | 109,55M |
| 2026-09-19 | $0,00 | +%15,11 | $0,00 | $0,00 | $0,00 | 10,80M |
| 2026-09-18 | $0,00 | +%7,42 | $0,00 | $0,00 | $0,00 | 5,47M |
| 2026-09-17 | $0,00 | -%0,38 | $0,00 | $0,00 | $0,00 | 6,40M |
| 2026-09-16 | $0,00 | +%4,91 | $0,00 | $0,00 | $0,00 | 32,49M |
| 2026-09-15 | $0,00 | -%5,26 | $0,00 | $0,00 | $0,00 | 30,87M |
| 2026-09-14 | $0,00 | -%1,22 | $0,00 | $0,00 | $0,00 | 5,71M |
| 2026-09-13 | $0,00 | +%9,10 | $0,00 | $0,00 | $0,00 | 22,06M |
| 2026-09-12 | $0,00 | +%1,16 | $0,00 | $0,00 | $0,00 | 1,85M |
| 2026-09-11 | $0,00 | +%2,29 | $0,00 | $0,00 | $0,00 | 2,54M |
| 2026-09-10 | $0,00 | -%5,31 | $0,00 | $0,00 | $0,00 | 2,97M |
| 2026-09-09 | $0,00 | -%8,85 | $0,00 | $0,00 | $0,00 | 5,73M |
| 2026-09-08 | $0,00 | +%4,79 | $0,00 | $0,00 | $0,00 | 6,24M |
| 2026-09-07 | $0,00 | -%0,58 | $0,00 | $0,00 | $0,00 | 2,19M |
| 2026-09-06 | $0,00 | +%3,22 | $0,00 | $0,00 | $0,00 | 1,88M |
| 2026-09-05 | $0,00 | +%3,03 | $0,00 | $0,00 | $0,00 | 2,03M |
| 2026-09-04 | $0,00 | -%0,04 | $0,00 | $0,00 | $0,00 | 2,85M |
| 2026-09-03 | $0,00 | +%4,18 | $0,00 | $0,00 | $0,00 | 2,87M |
| 2026-09-02 | $0,00 | -%1,05 | $0,00 | $0,00 | $0,00 | 3,28M |
| 2026-09-01 | $0,00 | +%2,94 | $0,00 | $0,00 | $0,00 | 11,08M |
| 2026-08-31 | $0,00 | +%2,86 | $0,00 | $0,00 | $0,00 | 10,80M |
| 2026-08-30 | $0,00 | -%1,30 | $0,00 | $0,00 | $0,00 | 2,00M |
| 2026-08-29 | $0,00 | -%2,04 | $0,00 | $0,00 | $0,00 | 1,33M |
| 2026-08-28 | $0,00 | -%3,38 | $0,00 | $0,00 | $0,00 | 6,41M |
| 2026-08-27 | $0,00 | -%1,90 | $0,00 | $0,00 | $0,00 | 2,21M |
| 2026-08-26 | $0,00 | +%2,08 | $0,00 | $0,00 | $0,00 | 2,04M |
| 2026-08-25 | $0,00 | -%1,79 | $0,00 | $0,00 | $0,00 | 2,49M |
| 2026-08-24 | $0,00 | -%3,32 | $0,00 | $0,00 | $0,00 | 3,07M |
| 2026-08-23 | $0,00 | +%3,89 | $0,00 | $0,00 | $0,00 | 3,90M |
| 2026-08-22 | $0,00 | -%1,13 | $0,00 | $0,00 | $0,00 | 5,86M |
| 2026-08-21 | $0,00 | +%9,37 | $0,00 | $0,00 | $0,00 | 4,99M |
| 2026-08-20 | $0,00 | +%5,13 | $0,00 | $0,00 | $0,00 | 3,01M |
| 2026-08-19 | $0,00 | +%6,11 | $0,00 | $0,00 | $0,00 | 2,67M |
| 2026-08-18 | $0,00 | +%0,49 | $0,00 | $0,00 | $0,00 | 2,47M |
| 2026-08-17 | $0,00 | +%0,13 | $0,00 | $0,00 | $0,00 | 1,84M |
| 2026-08-16 | $0,00 | -%1,71 | $0,00 | $0,00 | $0,00 | 2,42M |
| 2026-08-15 | $0,00 | -%1,85 | $0,00 | $0,00 | $0,00 | 2,94M |
| 2026-08-14 | $0,00 | -%3,00 | $0,00 | $0,00 | $0,00 | 4,10M |
| 2026-08-13 | $0,00 | +%3,14 | $0,00 | $0,00 | $0,00 | 4,09M |
| 2026-08-12 | $0,00 | +%0,09 | $0,00 | $0,00 | $0,00 | 4,11M |
| 2026-08-11 | $0,00 | -%1,48 | $0,00 | $0,00 | $0,00 | 2,21M |
| 2026-08-10 | $0,00 | +%0,77 | $0,00 | $0,00 | $0,00 | 2,76M |
| 2026-08-09 | $0,00 | -%4,06 | $0,00 | $0,00 | $0,00 | 2,77M |
| 2026-08-08 | $0,00 | +%0,99 | $0,00 | $0,00 | $0,00 | 2,49M |
| 2026-08-07 | $0,00 | -%7,33 | $0,00 | $0,00 | $0,00 | 4,81M |
| 2026-08-06 | $0,00 | -%0,65 | $0,00 | $0,00 | $0,00 | 2,52M |
| 2026-08-05 | $0,00 | +%1,24 | $0,00 | $0,00 | $0,00 | 3,28M |
| 2026-08-04 | $0,00 | +%1,01 | $0,00 | $0,00 | $0,00 | 3,93M |
| 2026-08-03 | $0,00 | +%1,58 | $0,00 | $0,00 | $0,00 | 6,14M |
| 2026-08-02 | $0,00 | -%4,68 | $0,00 | $0,00 | $0,00 | 3,08M |
| 2026-08-01 | $0,00 | +%0,49 | $0,00 | $0,00 | $0,00 | 5,00M |
| 2026-07-31 | $0,00 | +%4,19 | $0,00 | $0,00 | $0,00 | 3,79M |
| 2026-07-30 | $0,00 | -%1,02 | $0,00 | $0,00 | $0,00 | 7,46M |
| 2026-07-29 | $0,00 | -%12,26 | $0,00 | $0,00 | $0,00 | 32,60M |
| 2026-07-28 | $0,00 | +%25,56 | $0,00 | $0,00 | $0,00 | 48,57M |
| 2026-07-27 | $0,00 | -%4,25 | $0,00 | $0,00 | $0,00 | 3,83M |
| 2026-07-26 | $0,00 | -%2,85 | $0,00 | $0,00 | $0,00 | 3,13M |
| 2026-07-25 | $0,00 | -%1,46 | $0,00 | $0,00 | $0,00 | 7,48M |
| 2026-07-24 | $0,00 | +%1,77 | $0,00 | $0,00 | $0,00 | 6,36M |
| 2026-07-23 | $0,00 | +%1,72 | $0,00 | $0,00 | $0,00 | 23,45M |
| 2026-07-22 | $0,00 | -%4,45 | $0,00 | $0,00 | $0,00 | 14,39M |
| 2026-07-21 | $0,00 | +%3,77 | $0,00 | $0,00 | $0,00 | 14,55M |
| 2026-07-20 | $0,00 | -%6,73 | $0,00 | $0,00 | $0,00 | 42,31M |
| 2026-07-19 | $0,00 | -%6,44 | $0,00 | $0,00 | $0,00 | 6,37M |
| 2026-07-18 | $0,00 | -%1,98 | $0,00 | $0,00 | $0,00 | 3,78M |
| 2026-07-17 | $0,00 | -%2,04 | $0,00 | $0,00 | $0,00 | 3,03M |
| 2026-07-16 | $0,00 | -%2,13 | $0,00 | $0,00 | $0,00 | 2,95M |
| 2026-07-15 | $0,00 | +%0,47 | $0,00 | $0,00 | $0,00 | 2,86M |
| 2026-07-14 | $0,00 | +%0,81 | $0,00 | $0,00 | $0,00 | 2,71M |
| 2026-07-13 | $0,00 | +%0,51 | $0,00 | $0,00 | $0,00 | 2,65M |
| 2026-07-12 | $0,00 | -%2,25 | $0,00 | $0,00 | $0,00 | 4,85M |
| 2026-07-11 | $0,00 | +%0,33 | $0,00 | $0,00 | $0,00 | 5,64M |
| 2026-07-10 | $0,00 | +%0,37 | $0,00 | $0,00 | $0,00 | 2,75M |
| 2026-07-09 | $0,00 | -%0,17 | $0,00 | $0,00 | $0,00 | 2,39M |
| 2026-07-08 | $0,00 | +%0,40 | $0,00 | $0,00 | $0,00 | 3,74M |
| 2026-07-07 | $0,00 | -%3,20 | $0,00 | $0,00 | $0,00 | 4,12M |
| 2026-07-06 | $0,00 | -%0,42 | $0,00 | $0,00 | $0,00 | 3,97M |
| 2026-07-05 | $0,00 | -%1,77 | $0,00 | $0,00 | $0,00 | 4,33M |
| 2026-07-04 | $0,00 | +%3,03 | $0,00 | $0,00 | $0,00 | 10,87M |