Zilliqa ZIL
$0.003502-0.00 (-0.63%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.00 | -1.34% | $0.00 | $0.00 | $0.00 | 3.04M |
| 2026-09-30 | $0.00 | +0.34% | $0.00 | $0.00 | $0.00 | 2.54M |
| 2026-09-29 | $0.00 | -1.18% | $0.00 | $0.00 | $0.00 | 2.34M |
| 2026-09-28 | $0.00 | -5.97% | $0.00 | $0.00 | $0.00 | 3.99M |
| 2026-09-27 | $0.00 | +0.32% | $0.00 | $0.00 | $0.00 | 2.43M |
| 2026-09-26 | $0.00 | -1.80% | $0.00 | $0.00 | $0.00 | 3.18M |
| 2026-09-25 | $0.00 | +2.86% | $0.00 | $0.00 | $0.00 | 9.22M |
| 2026-09-24 | $0.00 | +3.29% | $0.00 | $0.00 | $0.00 | 3.89M |
| 2026-09-23 | $0.00 | -6.95% | $0.00 | $0.00 | $0.00 | 6.27M |
| 2026-09-22 | $0.00 | +7.08% | $0.00 | $0.00 | $0.00 | 7.85M |
| 2026-09-21 | $0.00 | +3.80% | $0.00 | $0.00 | $0.00 | 13.28M |
| 2026-09-20 | $0.00 | -2.35% | $0.00 | $0.00 | $0.00 | 109.55M |
| 2026-09-19 | $0.00 | +15.11% | $0.00 | $0.00 | $0.00 | 10.80M |
| 2026-09-18 | $0.00 | +7.42% | $0.00 | $0.00 | $0.00 | 5.47M |
| 2026-09-17 | $0.00 | -0.38% | $0.00 | $0.00 | $0.00 | 6.40M |
| 2026-09-16 | $0.00 | +4.91% | $0.00 | $0.00 | $0.00 | 32.49M |
| 2026-09-15 | $0.00 | -5.26% | $0.00 | $0.00 | $0.00 | 30.87M |
| 2026-09-14 | $0.00 | -1.22% | $0.00 | $0.00 | $0.00 | 5.71M |
| 2026-09-13 | $0.00 | +9.10% | $0.00 | $0.00 | $0.00 | 22.06M |
| 2026-09-12 | $0.00 | +1.16% | $0.00 | $0.00 | $0.00 | 1.85M |
| 2026-09-11 | $0.00 | +2.29% | $0.00 | $0.00 | $0.00 | 2.54M |
| 2026-09-10 | $0.00 | -5.31% | $0.00 | $0.00 | $0.00 | 2.97M |
| 2026-09-09 | $0.00 | -8.85% | $0.00 | $0.00 | $0.00 | 5.73M |
| 2026-09-08 | $0.00 | +4.79% | $0.00 | $0.00 | $0.00 | 6.24M |
| 2026-09-07 | $0.00 | -0.58% | $0.00 | $0.00 | $0.00 | 2.19M |
| 2026-09-06 | $0.00 | +3.22% | $0.00 | $0.00 | $0.00 | 1.88M |
| 2026-09-05 | $0.00 | +3.03% | $0.00 | $0.00 | $0.00 | 2.03M |
| 2026-09-04 | $0.00 | -0.04% | $0.00 | $0.00 | $0.00 | 2.85M |
| 2026-09-03 | $0.00 | +4.18% | $0.00 | $0.00 | $0.00 | 2.87M |
| 2026-09-02 | $0.00 | -1.05% | $0.00 | $0.00 | $0.00 | 3.28M |
| 2026-09-01 | $0.00 | +2.94% | $0.00 | $0.00 | $0.00 | 11.08M |
| 2026-08-31 | $0.00 | +2.86% | $0.00 | $0.00 | $0.00 | 10.80M |
| 2026-08-30 | $0.00 | -1.30% | $0.00 | $0.00 | $0.00 | 2.00M |
| 2026-08-29 | $0.00 | -2.04% | $0.00 | $0.00 | $0.00 | 1.33M |
| 2026-08-28 | $0.00 | -3.38% | $0.00 | $0.00 | $0.00 | 6.41M |
| 2026-08-27 | $0.00 | -1.90% | $0.00 | $0.00 | $0.00 | 2.21M |
| 2026-08-26 | $0.00 | +2.08% | $0.00 | $0.00 | $0.00 | 2.04M |
| 2026-08-25 | $0.00 | -1.79% | $0.00 | $0.00 | $0.00 | 2.49M |
| 2026-08-24 | $0.00 | -3.32% | $0.00 | $0.00 | $0.00 | 3.07M |
| 2026-08-23 | $0.00 | +3.89% | $0.00 | $0.00 | $0.00 | 3.90M |
| 2026-08-22 | $0.00 | -1.13% | $0.00 | $0.00 | $0.00 | 5.86M |
| 2026-08-21 | $0.00 | +9.37% | $0.00 | $0.00 | $0.00 | 4.99M |
| 2026-08-20 | $0.00 | +5.13% | $0.00 | $0.00 | $0.00 | 3.01M |
| 2026-08-19 | $0.00 | +6.11% | $0.00 | $0.00 | $0.00 | 2.67M |
| 2026-08-18 | $0.00 | +0.49% | $0.00 | $0.00 | $0.00 | 2.47M |
| 2026-08-17 | $0.00 | +0.13% | $0.00 | $0.00 | $0.00 | 1.84M |
| 2026-08-16 | $0.00 | -1.71% | $0.00 | $0.00 | $0.00 | 2.42M |
| 2026-08-15 | $0.00 | -1.85% | $0.00 | $0.00 | $0.00 | 2.94M |
| 2026-08-14 | $0.00 | -3.00% | $0.00 | $0.00 | $0.00 | 4.10M |
| 2026-08-13 | $0.00 | +3.14% | $0.00 | $0.00 | $0.00 | 4.09M |
| 2026-08-12 | $0.00 | +0.09% | $0.00 | $0.00 | $0.00 | 4.11M |
| 2026-08-11 | $0.00 | -1.48% | $0.00 | $0.00 | $0.00 | 2.21M |
| 2026-08-10 | $0.00 | +0.77% | $0.00 | $0.00 | $0.00 | 2.76M |
| 2026-08-09 | $0.00 | -4.06% | $0.00 | $0.00 | $0.00 | 2.77M |
| 2026-08-08 | $0.00 | +0.99% | $0.00 | $0.00 | $0.00 | 2.49M |
| 2026-08-07 | $0.00 | -7.33% | $0.00 | $0.00 | $0.00 | 4.81M |
| 2026-08-06 | $0.00 | -0.65% | $0.00 | $0.00 | $0.00 | 2.52M |
| 2026-08-05 | $0.00 | +1.24% | $0.00 | $0.00 | $0.00 | 3.28M |
| 2026-08-04 | $0.00 | +1.01% | $0.00 | $0.00 | $0.00 | 3.93M |
| 2026-08-03 | $0.00 | +1.58% | $0.00 | $0.00 | $0.00 | 6.14M |
| 2026-08-02 | $0.00 | -4.68% | $0.00 | $0.00 | $0.00 | 3.08M |
| 2026-08-01 | $0.00 | +0.49% | $0.00 | $0.00 | $0.00 | 5.00M |
| 2026-07-31 | $0.00 | +4.19% | $0.00 | $0.00 | $0.00 | 3.79M |
| 2026-07-30 | $0.00 | -1.02% | $0.00 | $0.00 | $0.00 | 7.46M |
| 2026-07-29 | $0.00 | -12.26% | $0.00 | $0.00 | $0.00 | 32.60M |
| 2026-07-28 | $0.00 | +25.56% | $0.00 | $0.00 | $0.00 | 48.57M |
| 2026-07-27 | $0.00 | -4.25% | $0.00 | $0.00 | $0.00 | 3.83M |
| 2026-07-26 | $0.00 | -2.85% | $0.00 | $0.00 | $0.00 | 3.13M |
| 2026-07-25 | $0.00 | -1.46% | $0.00 | $0.00 | $0.00 | 7.48M |
| 2026-07-24 | $0.00 | +1.77% | $0.00 | $0.00 | $0.00 | 6.36M |
| 2026-07-23 | $0.00 | +1.72% | $0.00 | $0.00 | $0.00 | 23.45M |
| 2026-07-22 | $0.00 | -4.45% | $0.00 | $0.00 | $0.00 | 14.39M |
| 2026-07-21 | $0.00 | +3.77% | $0.00 | $0.00 | $0.00 | 14.55M |
| 2026-07-20 | $0.00 | -6.73% | $0.00 | $0.00 | $0.00 | 42.31M |
| 2026-07-19 | $0.00 | -6.44% | $0.00 | $0.00 | $0.00 | 6.37M |
| 2026-07-18 | $0.00 | -1.98% | $0.00 | $0.00 | $0.00 | 3.78M |
| 2026-07-17 | $0.00 | -2.04% | $0.00 | $0.00 | $0.00 | 3.03M |
| 2026-07-16 | $0.00 | -2.13% | $0.00 | $0.00 | $0.00 | 2.95M |
| 2026-07-15 | $0.00 | +0.47% | $0.00 | $0.00 | $0.00 | 2.86M |
| 2026-07-14 | $0.00 | +0.81% | $0.00 | $0.00 | $0.00 | 2.71M |
| 2026-07-13 | $0.00 | +0.51% | $0.00 | $0.00 | $0.00 | 2.65M |
| 2026-07-12 | $0.00 | -2.25% | $0.00 | $0.00 | $0.00 | 4.85M |
| 2026-07-11 | $0.00 | +0.33% | $0.00 | $0.00 | $0.00 | 5.64M |
| 2026-07-10 | $0.00 | +0.37% | $0.00 | $0.00 | $0.00 | 2.75M |
| 2026-07-09 | $0.00 | -0.17% | $0.00 | $0.00 | $0.00 | 2.39M |
| 2026-07-08 | $0.00 | +0.40% | $0.00 | $0.00 | $0.00 | 3.74M |
| 2026-07-07 | $0.00 | -3.20% | $0.00 | $0.00 | $0.00 | 4.12M |
| 2026-07-06 | $0.00 | -0.42% | $0.00 | $0.00 | $0.00 | 3.97M |
| 2026-07-05 | $0.00 | -1.77% | $0.00 | $0.00 | $0.00 | 4.33M |
| 2026-07-04 | $0.00 | +3.03% | $0.00 | $0.00 | $0.00 | 10.87M |