Zilliqa ZIL
$0,003479-0,00 (-1,31 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | -0,84 % | $0,00 | $0,00 | $0,00 | 3,13M |
| 2026-09-30 | $0,00 | +0,34 % | $0,00 | $0,00 | $0,00 | 2,54M |
| 2026-09-29 | $0,00 | -1,18 % | $0,00 | $0,00 | $0,00 | 2,34M |
| 2026-09-28 | $0,00 | -5,97 % | $0,00 | $0,00 | $0,00 | 3,99M |
| 2026-09-27 | $0,00 | +0,32 % | $0,00 | $0,00 | $0,00 | 2,43M |
| 2026-09-26 | $0,00 | -1,80 % | $0,00 | $0,00 | $0,00 | 3,18M |
| 2026-09-25 | $0,00 | +2,86 % | $0,00 | $0,00 | $0,00 | 9,22M |
| 2026-09-24 | $0,00 | +3,29 % | $0,00 | $0,00 | $0,00 | 3,89M |
| 2026-09-23 | $0,00 | -6,95 % | $0,00 | $0,00 | $0,00 | 6,27M |
| 2026-09-22 | $0,00 | +7,08 % | $0,00 | $0,00 | $0,00 | 7,85M |
| 2026-09-21 | $0,00 | +3,80 % | $0,00 | $0,00 | $0,00 | 13,28M |
| 2026-09-20 | $0,00 | -2,35 % | $0,00 | $0,00 | $0,00 | 109,55M |
| 2026-09-19 | $0,00 | +15,11 % | $0,00 | $0,00 | $0,00 | 10,80M |
| 2026-09-18 | $0,00 | +7,42 % | $0,00 | $0,00 | $0,00 | 5,47M |
| 2026-09-17 | $0,00 | -0,38 % | $0,00 | $0,00 | $0,00 | 6,40M |
| 2026-09-16 | $0,00 | +4,91 % | $0,00 | $0,00 | $0,00 | 32,49M |
| 2026-09-15 | $0,00 | -5,26 % | $0,00 | $0,00 | $0,00 | 30,87M |
| 2026-09-14 | $0,00 | -1,22 % | $0,00 | $0,00 | $0,00 | 5,71M |
| 2026-09-13 | $0,00 | +9,10 % | $0,00 | $0,00 | $0,00 | 22,06M |
| 2026-09-12 | $0,00 | +1,16 % | $0,00 | $0,00 | $0,00 | 1,85M |
| 2026-09-11 | $0,00 | +2,29 % | $0,00 | $0,00 | $0,00 | 2,54M |
| 2026-09-10 | $0,00 | -5,31 % | $0,00 | $0,00 | $0,00 | 2,97M |
| 2026-09-09 | $0,00 | -8,85 % | $0,00 | $0,00 | $0,00 | 5,73M |
| 2026-09-08 | $0,00 | +4,79 % | $0,00 | $0,00 | $0,00 | 6,24M |
| 2026-09-07 | $0,00 | -0,58 % | $0,00 | $0,00 | $0,00 | 2,19M |
| 2026-09-06 | $0,00 | +3,22 % | $0,00 | $0,00 | $0,00 | 1,88M |
| 2026-09-05 | $0,00 | +3,03 % | $0,00 | $0,00 | $0,00 | 2,03M |
| 2026-09-04 | $0,00 | -0,04 % | $0,00 | $0,00 | $0,00 | 2,85M |
| 2026-09-03 | $0,00 | +4,18 % | $0,00 | $0,00 | $0,00 | 2,87M |
| 2026-09-02 | $0,00 | -1,05 % | $0,00 | $0,00 | $0,00 | 3,28M |
| 2026-09-01 | $0,00 | +2,94 % | $0,00 | $0,00 | $0,00 | 11,08M |
| 2026-08-31 | $0,00 | +2,86 % | $0,00 | $0,00 | $0,00 | 10,80M |
| 2026-08-30 | $0,00 | -1,30 % | $0,00 | $0,00 | $0,00 | 2,00M |
| 2026-08-29 | $0,00 | -2,04 % | $0,00 | $0,00 | $0,00 | 1,33M |
| 2026-08-28 | $0,00 | -3,38 % | $0,00 | $0,00 | $0,00 | 6,41M |
| 2026-08-27 | $0,00 | -1,90 % | $0,00 | $0,00 | $0,00 | 2,21M |
| 2026-08-26 | $0,00 | +2,08 % | $0,00 | $0,00 | $0,00 | 2,04M |
| 2026-08-25 | $0,00 | -1,79 % | $0,00 | $0,00 | $0,00 | 2,49M |
| 2026-08-24 | $0,00 | -3,32 % | $0,00 | $0,00 | $0,00 | 3,07M |
| 2026-08-23 | $0,00 | +3,89 % | $0,00 | $0,00 | $0,00 | 3,90M |
| 2026-08-22 | $0,00 | -1,13 % | $0,00 | $0,00 | $0,00 | 5,86M |
| 2026-08-21 | $0,00 | +9,37 % | $0,00 | $0,00 | $0,00 | 4,99M |
| 2026-08-20 | $0,00 | +5,13 % | $0,00 | $0,00 | $0,00 | 3,01M |
| 2026-08-19 | $0,00 | +6,11 % | $0,00 | $0,00 | $0,00 | 2,67M |
| 2026-08-18 | $0,00 | +0,49 % | $0,00 | $0,00 | $0,00 | 2,47M |
| 2026-08-17 | $0,00 | +0,13 % | $0,00 | $0,00 | $0,00 | 1,84M |
| 2026-08-16 | $0,00 | -1,71 % | $0,00 | $0,00 | $0,00 | 2,42M |
| 2026-08-15 | $0,00 | -1,85 % | $0,00 | $0,00 | $0,00 | 2,94M |
| 2026-08-14 | $0,00 | -3,00 % | $0,00 | $0,00 | $0,00 | 4,10M |
| 2026-08-13 | $0,00 | +3,14 % | $0,00 | $0,00 | $0,00 | 4,09M |
| 2026-08-12 | $0,00 | +0,09 % | $0,00 | $0,00 | $0,00 | 4,11M |
| 2026-08-11 | $0,00 | -1,48 % | $0,00 | $0,00 | $0,00 | 2,21M |
| 2026-08-10 | $0,00 | +0,77 % | $0,00 | $0,00 | $0,00 | 2,76M |
| 2026-08-09 | $0,00 | -4,06 % | $0,00 | $0,00 | $0,00 | 2,77M |
| 2026-08-08 | $0,00 | +0,99 % | $0,00 | $0,00 | $0,00 | 2,49M |
| 2026-08-07 | $0,00 | -7,33 % | $0,00 | $0,00 | $0,00 | 4,81M |
| 2026-08-06 | $0,00 | -0,65 % | $0,00 | $0,00 | $0,00 | 2,52M |
| 2026-08-05 | $0,00 | +1,24 % | $0,00 | $0,00 | $0,00 | 3,28M |
| 2026-08-04 | $0,00 | +1,01 % | $0,00 | $0,00 | $0,00 | 3,93M |
| 2026-08-03 | $0,00 | +1,58 % | $0,00 | $0,00 | $0,00 | 6,14M |
| 2026-08-02 | $0,00 | -4,68 % | $0,00 | $0,00 | $0,00 | 3,08M |
| 2026-08-01 | $0,00 | +0,49 % | $0,00 | $0,00 | $0,00 | 5,00M |
| 2026-07-31 | $0,00 | +4,19 % | $0,00 | $0,00 | $0,00 | 3,79M |
| 2026-07-30 | $0,00 | -1,02 % | $0,00 | $0,00 | $0,00 | 7,46M |
| 2026-07-29 | $0,00 | -12,26 % | $0,00 | $0,00 | $0,00 | 32,60M |
| 2026-07-28 | $0,00 | +25,56 % | $0,00 | $0,00 | $0,00 | 48,57M |
| 2026-07-27 | $0,00 | -4,25 % | $0,00 | $0,00 | $0,00 | 3,83M |
| 2026-07-26 | $0,00 | -2,85 % | $0,00 | $0,00 | $0,00 | 3,13M |
| 2026-07-25 | $0,00 | -1,46 % | $0,00 | $0,00 | $0,00 | 7,48M |
| 2026-07-24 | $0,00 | +1,77 % | $0,00 | $0,00 | $0,00 | 6,36M |
| 2026-07-23 | $0,00 | +1,72 % | $0,00 | $0,00 | $0,00 | 23,45M |
| 2026-07-22 | $0,00 | -4,45 % | $0,00 | $0,00 | $0,00 | 14,39M |
| 2026-07-21 | $0,00 | +3,77 % | $0,00 | $0,00 | $0,00 | 14,55M |
| 2026-07-20 | $0,00 | -6,73 % | $0,00 | $0,00 | $0,00 | 42,31M |
| 2026-07-19 | $0,00 | -6,44 % | $0,00 | $0,00 | $0,00 | 6,37M |
| 2026-07-18 | $0,00 | -1,98 % | $0,00 | $0,00 | $0,00 | 3,78M |
| 2026-07-17 | $0,00 | -2,04 % | $0,00 | $0,00 | $0,00 | 3,03M |
| 2026-07-16 | $0,00 | -2,13 % | $0,00 | $0,00 | $0,00 | 2,95M |
| 2026-07-15 | $0,00 | +0,47 % | $0,00 | $0,00 | $0,00 | 2,86M |
| 2026-07-14 | $0,00 | +0,81 % | $0,00 | $0,00 | $0,00 | 2,71M |
| 2026-07-13 | $0,00 | +0,51 % | $0,00 | $0,00 | $0,00 | 2,65M |
| 2026-07-12 | $0,00 | -2,25 % | $0,00 | $0,00 | $0,00 | 4,85M |
| 2026-07-11 | $0,00 | +0,33 % | $0,00 | $0,00 | $0,00 | 5,64M |
| 2026-07-10 | $0,00 | +0,37 % | $0,00 | $0,00 | $0,00 | 2,75M |
| 2026-07-09 | $0,00 | -0,17 % | $0,00 | $0,00 | $0,00 | 2,39M |
| 2026-07-08 | $0,00 | +0,40 % | $0,00 | $0,00 | $0,00 | 3,74M |
| 2026-07-07 | $0,00 | -3,20 % | $0,00 | $0,00 | $0,00 | 4,12M |
| 2026-07-06 | $0,00 | -0,42 % | $0,00 | $0,00 | $0,00 | 3,97M |
| 2026-07-05 | $0,00 | -1,77 % | $0,00 | $0,00 | $0,00 | 4,33M |
| 2026-07-04 | $0,00 | +3,03 % | $0,00 | $0,00 | $0,00 | 10,87M |