WeGrow AG ZN2
XETR · Almanya · Enerji Dışı Mineraller
€3,760,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3,72 | -%1,06 | €3,76 | €3,80 | €3,72 | 300 |
| 2026-09-30 | €3,76 | +%1,62 | €3,76 | €3,86 | €3,70 | 1,40K |
| 2026-09-29 | €3,70 | +%8,82 | €3,40 | €3,80 | €3,40 | 4,27K |
| 2026-09-28 | €3,40 | %0,00 | €3,40 | €3,50 | €3,30 | 100 |
| 2026-09-25 | €3,40 | -%1,16 | €3,40 | €3,50 | €3,40 | 10 |
| 2026-09-24 | €3,44 | -%2,27 | €3,52 | €3,52 | €3,36 | 300 |
| 2026-09-23 | €3,52 | %0,00 | €3,52 | €3,52 | €3,52 | 0 |
| 2026-09-22 | €3,52 | +%1,73 | €3,68 | €3,68 | €3,52 | 144 |
| 2026-09-21 | €3,46 | +%1,76 | €3,60 | €3,60 | €3,46 | 302 |
| 2026-09-18 | €3,40 | -%4,49 | €3,40 | €3,40 | €3,40 | 0 |
| 2026-09-17 | €3,56 | +%2,89 | €3,56 | €3,56 | €3,50 | 290 |
| 2026-09-16 | €3,46 | %0,00 | €3,60 | €3,60 | €3,30 | 325 |
| 2026-09-15 | €3,46 | %0,00 | €3,46 | €3,46 | €3,30 | 300 |
| 2026-09-14 | €3,46 | %0,00 | €3,46 | €3,50 | €3,30 | 350 |
| 2026-09-11 | €3,46 | %0,00 | €3,46 | €3,46 | €3,46 | 0 |
| 2026-09-10 | €3,46 | %0,00 | €3,46 | €3,46 | €3,46 | 0 |
| 2026-09-09 | €3,46 | +%1,76 | €3,36 | €3,50 | €3,36 | 929 |
| 2026-09-08 | €3,40 | %0,00 | €3,46 | €3,46 | €3,30 | 1,80K |
| 2026-09-07 | €3,40 | -%8,60 | €3,60 | €3,60 | €3,40 | 0 |
| 2026-09-04 | €3,72 | +%4,49 | €3,70 | €3,72 | €3,70 | 35 |
| 2026-09-03 | €3,56 | -%1,11 | €3,50 | €3,56 | €3,50 | 500 |
| 2026-09-02 | €3,60 | -%3,23 | €3,62 | €3,62 | €3,60 | 1,25K |
| 2026-09-01 | €3,72 | -%1,06 | €3,72 | €3,72 | €3,72 | 0 |
| 2026-08-31 | €3,76 | +%2,73 | €3,76 | €3,76 | €3,76 | 0 |
| 2026-08-28 | €3,66 | -%2,66 | €3,66 | €3,66 | €3,66 | 0 |
| 2026-08-27 | €3,76 | %0,00 | €3,62 | €3,90 | €3,62 | 300 |
| 2026-08-26 | €3,76 | %0,00 | €3,76 | €3,76 | €3,76 | 0 |
| 2026-08-25 | €3,76 | %0,00 | €3,90 | €3,90 | €3,76 | 50 |
| 2026-08-24 | €3,76 | %0,00 | €3,76 | €3,76 | €3,76 | 0 |
| 2026-08-21 | €3,76 | %0,00 | €3,76 | €3,76 | €3,76 | 0 |
| 2026-08-20 | €3,76 | %0,00 | €3,76 | €3,76 | €3,76 | 0 |
| 2026-08-19 | €3,76 | %0,00 | €3,76 | €3,76 | €3,76 | 0 |
| 2026-08-18 | €3,76 | -%0,53 | €3,62 | €3,90 | €3,62 | 303 |
| 2026-08-17 | €3,78 | -%0,53 | €3,92 | €3,92 | €3,78 | 7 |
| 2026-08-14 | €3,80 | +%1,06 | €3,90 | €3,90 | €3,80 | 472 |
| 2026-08-13 | €3,76 | %0,00 | €3,76 | €3,76 | €3,76 | 0 |
| 2026-08-12 | €3,76 | %0,00 | €3,76 | €3,76 | €3,76 | 0 |
| 2026-08-11 | €3,76 | %0,00 | €3,76 | €3,76 | €3,76 | 0 |
| 2026-08-10 | €3,76 | +%1,62 | €3,76 | €3,76 | €3,76 | 0 |
| 2026-08-07 | €3,70 | +%1,09 | €3,80 | €3,80 | €3,70 | 20 |
| 2026-08-06 | €3,66 | -%3,68 | €3,70 | €3,80 | €3,60 | 3,19K |
| 2026-08-05 | €3,80 | -%1,55 | €3,80 | €3,80 | €3,80 | 0 |
| 2026-08-04 | €3,86 | %0,00 | €3,86 | €3,86 | €3,86 | 0 |
| 2026-08-03 | €3,86 | -%1,03 | €3,86 | €3,86 | €3,86 | 0 |
| 2026-07-31 | €3,90 | -%1,52 | €3,90 | €3,90 | €3,90 | 0 |
| 2026-07-30 | €3,96 | +%1,54 | €3,80 | €3,96 | €3,80 | 1,33K |
| 2026-07-29 | €3,90 | %0,00 | €3,90 | €3,90 | €3,90 | 0 |
| 2026-07-28 | €3,90 | -%2,01 | €3,86 | €3,90 | €3,86 | 100 |
| 2026-07-27 | €3,98 | %0,00 | €3,98 | €3,98 | €3,98 | 0 |
| 2026-07-24 | €3,98 | %0,00 | €3,98 | €3,98 | €3,98 | 0 |
| 2026-07-23 | €3,98 | -%1,00 | €3,98 | €3,98 | €3,98 | 0 |
| 2026-07-22 | €4,02 | +%1,52 | €3,98 | €4,02 | €3,98 | 995 |
| 2026-07-21 | €3,96 | +%0,51 | €3,70 | €3,96 | €3,70 | 225 |
| 2026-07-20 | €3,94 | +%3,68 | €3,90 | €3,94 | €3,90 | 500 |
| 2026-07-17 | €3,80 | %0,00 | €3,80 | €3,80 | €3,80 | 0 |
| 2026-07-16 | €3,80 | %0,00 | €3,80 | €3,80 | €3,80 | 0 |
| 2026-07-15 | €3,80 | %0,00 | €3,80 | €3,80 | €3,80 | 150 |
| 2026-07-14 | €3,80 | %0,00 | €3,80 | €3,80 | €3,80 | 0 |
| 2026-07-13 | €3,80 | +%0,53 | €3,60 | €3,80 | €3,60 | 750 |
| 2026-07-10 | €3,78 | %0,00 | €3,90 | €3,92 | €3,74 | 1,27K |
| 2026-07-09 | €3,78 | %0,00 | €3,78 | €3,78 | €3,78 | 0 |
| 2026-07-08 | €3,78 | %0,00 | €3,78 | €3,78 | €3,78 | 0 |
| 2026-07-07 | €3,78 | %0,00 | €3,78 | €3,78 | €3,78 | 0 |
| 2026-07-06 | €3,78 | %0,00 | €3,78 | €3,78 | €3,78 | 0 |
| 2026-07-03 | €3,78 | %0,00 | €3,78 | €3,78 | €3,78 | 0 |
| 2026-07-02 | €3,78 | %0,00 | €3,78 | €3,78 | €3,78 | 0 |
| 2026-07-01 | €3,78 | %0,00 | €3,78 | €3,78 | €3,78 | 0 |
| 2026-06-30 | €3,78 | +%0,53 | €3,78 | €3,78 | €3,78 | 0 |
| 2026-06-29 | €3,76 | %0,00 | €3,76 | €3,76 | €3,76 | 0 |
| 2026-06-26 | €3,76 | %0,00 | €3,76 | €3,76 | €3,76 | 0 |
| 2026-06-25 | €3,76 | -%1,05 | €3,90 | €3,90 | €3,70 | 518 |
| 2026-06-24 | €3,80 | -%1,55 | €3,80 | €3,80 | €3,80 | 0 |
| 2026-06-23 | €3,86 | +%2,66 | €3,90 | €3,90 | €3,86 | 1,00K |
| 2026-06-22 | €3,76 | %0,00 | €3,76 | €3,76 | €3,76 | 0 |
| 2026-06-19 | €3,76 | +%1,62 | €3,60 | €3,80 | €3,36 | 4,20K |
| 2026-06-18 | €3,70 | %0,00 | €3,70 | €3,70 | €3,70 | 0 |
| 2026-06-17 | €3,70 | -%0,54 | €3,70 | €3,70 | €3,70 | 0 |
| 2026-06-16 | €3,72 | %0,00 | €3,72 | €3,72 | €3,72 | 0 |
| 2026-06-15 | €3,72 | %0,00 | €3,72 | €3,72 | €3,72 | 0 |
| 2026-06-12 | €3,72 | %0,00 | €3,82 | €3,82 | €3,72 | 12 |
| 2026-06-11 | €3,72 | %0,00 | €3,82 | €3,82 | €3,72 | 10 |
| 2026-06-10 | €3,72 | -%2,62 | €3,70 | €3,72 | €3,70 | 200 |
| 2026-06-09 | €3,82 | -%3,05 | €3,86 | €3,86 | €3,82 | 1,28K |
| 2026-06-08 | €3,94 | +%0,51 | €3,94 | €3,94 | €3,94 | 0 |
| 2026-06-05 | €3,92 | +%2,08 | €3,98 | €4,00 | €3,92 | 1,20K |
| 2026-06-04 | €3,84 | %0,00 | €3,84 | €3,84 | €3,84 | 0 |
| 2026-06-03 | €3,84 | %0,00 | €3,92 | €3,92 | €3,84 | 356 |
| 2026-06-02 | €3,84 | -%5,88 | €3,94 | €3,94 | €3,70 | 2,34K |
| 2026-06-01 | €4,08 | +%0,49 | €4,20 | €4,20 | €4,08 | 10 |
| 2026-05-29 | €4,06 | +%2,01 | €4,00 | €4,12 | €4,00 | 1,15K |