WeGrow AG ZN2
XETR · Deutschland · Nicht-Energie-Rohstoffe
€3,72-0,04 (-1,06 %)
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3,72 | -1,06 % | €3,76 | €3,80 | €3,72 | 300 |
| 2026-09-30 | €3,76 | +1,62 % | €3,76 | €3,86 | €3,70 | 1,40K |
| 2026-09-29 | €3,70 | +8,82 % | €3,40 | €3,80 | €3,40 | 4,27K |
| 2026-09-28 | €3,40 | 0,00 % | €3,40 | €3,50 | €3,30 | 100 |
| 2026-09-25 | €3,40 | -1,16 % | €3,40 | €3,50 | €3,40 | 10 |
| 2026-09-24 | €3,44 | -2,27 % | €3,52 | €3,52 | €3,36 | 300 |
| 2026-09-23 | €3,52 | 0,00 % | €3,52 | €3,52 | €3,52 | 0 |
| 2026-09-22 | €3,52 | +1,73 % | €3,68 | €3,68 | €3,52 | 144 |
| 2026-09-21 | €3,46 | +1,76 % | €3,60 | €3,60 | €3,46 | 302 |
| 2026-09-18 | €3,40 | -4,49 % | €3,40 | €3,40 | €3,40 | 0 |
| 2026-09-17 | €3,56 | +2,89 % | €3,56 | €3,56 | €3,50 | 290 |
| 2026-09-16 | €3,46 | 0,00 % | €3,60 | €3,60 | €3,30 | 325 |
| 2026-09-15 | €3,46 | 0,00 % | €3,46 | €3,46 | €3,30 | 300 |
| 2026-09-14 | €3,46 | 0,00 % | €3,46 | €3,50 | €3,30 | 350 |
| 2026-09-11 | €3,46 | 0,00 % | €3,46 | €3,46 | €3,46 | 0 |
| 2026-09-10 | €3,46 | 0,00 % | €3,46 | €3,46 | €3,46 | 0 |
| 2026-09-09 | €3,46 | +1,76 % | €3,36 | €3,50 | €3,36 | 929 |
| 2026-09-08 | €3,40 | 0,00 % | €3,46 | €3,46 | €3,30 | 1,80K |
| 2026-09-07 | €3,40 | -8,60 % | €3,60 | €3,60 | €3,40 | 0 |
| 2026-09-04 | €3,72 | +4,49 % | €3,70 | €3,72 | €3,70 | 35 |
| 2026-09-03 | €3,56 | -1,11 % | €3,50 | €3,56 | €3,50 | 500 |
| 2026-09-02 | €3,60 | -3,23 % | €3,62 | €3,62 | €3,60 | 1,25K |
| 2026-09-01 | €3,72 | -1,06 % | €3,72 | €3,72 | €3,72 | 0 |
| 2026-08-31 | €3,76 | +2,73 % | €3,76 | €3,76 | €3,76 | 0 |
| 2026-08-28 | €3,66 | -2,66 % | €3,66 | €3,66 | €3,66 | 0 |
| 2026-08-27 | €3,76 | 0,00 % | €3,62 | €3,90 | €3,62 | 300 |
| 2026-08-26 | €3,76 | 0,00 % | €3,76 | €3,76 | €3,76 | 0 |
| 2026-08-25 | €3,76 | 0,00 % | €3,90 | €3,90 | €3,76 | 50 |
| 2026-08-24 | €3,76 | 0,00 % | €3,76 | €3,76 | €3,76 | 0 |
| 2026-08-21 | €3,76 | 0,00 % | €3,76 | €3,76 | €3,76 | 0 |
| 2026-08-20 | €3,76 | 0,00 % | €3,76 | €3,76 | €3,76 | 0 |
| 2026-08-19 | €3,76 | 0,00 % | €3,76 | €3,76 | €3,76 | 0 |
| 2026-08-18 | €3,76 | -0,53 % | €3,62 | €3,90 | €3,62 | 303 |
| 2026-08-17 | €3,78 | -0,53 % | €3,92 | €3,92 | €3,78 | 7 |
| 2026-08-14 | €3,80 | +1,06 % | €3,90 | €3,90 | €3,80 | 472 |
| 2026-08-13 | €3,76 | 0,00 % | €3,76 | €3,76 | €3,76 | 0 |
| 2026-08-12 | €3,76 | 0,00 % | €3,76 | €3,76 | €3,76 | 0 |
| 2026-08-11 | €3,76 | 0,00 % | €3,76 | €3,76 | €3,76 | 0 |
| 2026-08-10 | €3,76 | +1,62 % | €3,76 | €3,76 | €3,76 | 0 |
| 2026-08-07 | €3,70 | +1,09 % | €3,80 | €3,80 | €3,70 | 20 |
| 2026-08-06 | €3,66 | -3,68 % | €3,70 | €3,80 | €3,60 | 3,19K |
| 2026-08-05 | €3,80 | -1,55 % | €3,80 | €3,80 | €3,80 | 0 |
| 2026-08-04 | €3,86 | 0,00 % | €3,86 | €3,86 | €3,86 | 0 |
| 2026-08-03 | €3,86 | -1,03 % | €3,86 | €3,86 | €3,86 | 0 |
| 2026-07-31 | €3,90 | -1,52 % | €3,90 | €3,90 | €3,90 | 0 |
| 2026-07-30 | €3,96 | +1,54 % | €3,80 | €3,96 | €3,80 | 1,33K |
| 2026-07-29 | €3,90 | 0,00 % | €3,90 | €3,90 | €3,90 | 0 |
| 2026-07-28 | €3,90 | -2,01 % | €3,86 | €3,90 | €3,86 | 100 |
| 2026-07-27 | €3,98 | 0,00 % | €3,98 | €3,98 | €3,98 | 0 |
| 2026-07-24 | €3,98 | 0,00 % | €3,98 | €3,98 | €3,98 | 0 |
| 2026-07-23 | €3,98 | -1,00 % | €3,98 | €3,98 | €3,98 | 0 |
| 2026-07-22 | €4,02 | +1,52 % | €3,98 | €4,02 | €3,98 | 995 |
| 2026-07-21 | €3,96 | +0,51 % | €3,70 | €3,96 | €3,70 | 225 |
| 2026-07-20 | €3,94 | +3,68 % | €3,90 | €3,94 | €3,90 | 500 |
| 2026-07-17 | €3,80 | 0,00 % | €3,80 | €3,80 | €3,80 | 0 |
| 2026-07-16 | €3,80 | 0,00 % | €3,80 | €3,80 | €3,80 | 0 |
| 2026-07-15 | €3,80 | 0,00 % | €3,80 | €3,80 | €3,80 | 150 |
| 2026-07-14 | €3,80 | 0,00 % | €3,80 | €3,80 | €3,80 | 0 |
| 2026-07-13 | €3,80 | +0,53 % | €3,60 | €3,80 | €3,60 | 750 |
| 2026-07-10 | €3,78 | 0,00 % | €3,90 | €3,92 | €3,74 | 1,27K |
| 2026-07-09 | €3,78 | 0,00 % | €3,78 | €3,78 | €3,78 | 0 |
| 2026-07-08 | €3,78 | 0,00 % | €3,78 | €3,78 | €3,78 | 0 |
| 2026-07-07 | €3,78 | 0,00 % | €3,78 | €3,78 | €3,78 | 0 |
| 2026-07-06 | €3,78 | 0,00 % | €3,78 | €3,78 | €3,78 | 0 |
| 2026-07-03 | €3,78 | 0,00 % | €3,78 | €3,78 | €3,78 | 0 |
| 2026-07-02 | €3,78 | 0,00 % | €3,78 | €3,78 | €3,78 | 0 |
| 2026-07-01 | €3,78 | 0,00 % | €3,78 | €3,78 | €3,78 | 0 |
| 2026-06-30 | €3,78 | +0,53 % | €3,78 | €3,78 | €3,78 | 0 |
| 2026-06-29 | €3,76 | 0,00 % | €3,76 | €3,76 | €3,76 | 0 |
| 2026-06-26 | €3,76 | 0,00 % | €3,76 | €3,76 | €3,76 | 0 |
| 2026-06-25 | €3,76 | -1,05 % | €3,90 | €3,90 | €3,70 | 518 |
| 2026-06-24 | €3,80 | -1,55 % | €3,80 | €3,80 | €3,80 | 0 |
| 2026-06-23 | €3,86 | +2,66 % | €3,90 | €3,90 | €3,86 | 1,00K |
| 2026-06-22 | €3,76 | 0,00 % | €3,76 | €3,76 | €3,76 | 0 |
| 2026-06-19 | €3,76 | +1,62 % | €3,60 | €3,80 | €3,36 | 4,20K |
| 2026-06-18 | €3,70 | 0,00 % | €3,70 | €3,70 | €3,70 | 0 |
| 2026-06-17 | €3,70 | -0,54 % | €3,70 | €3,70 | €3,70 | 0 |
| 2026-06-16 | €3,72 | 0,00 % | €3,72 | €3,72 | €3,72 | 0 |
| 2026-06-15 | €3,72 | 0,00 % | €3,72 | €3,72 | €3,72 | 0 |
| 2026-06-12 | €3,72 | 0,00 % | €3,82 | €3,82 | €3,72 | 12 |
| 2026-06-11 | €3,72 | 0,00 % | €3,82 | €3,82 | €3,72 | 10 |
| 2026-06-10 | €3,72 | -2,62 % | €3,70 | €3,72 | €3,70 | 200 |
| 2026-06-09 | €3,82 | -3,05 % | €3,86 | €3,86 | €3,82 | 1,28K |
| 2026-06-08 | €3,94 | +0,51 % | €3,94 | €3,94 | €3,94 | 0 |
| 2026-06-05 | €3,92 | +2,08 % | €3,98 | €4,00 | €3,92 | 1,20K |
| 2026-06-04 | €3,84 | 0,00 % | €3,84 | €3,84 | €3,84 | 0 |
| 2026-06-03 | €3,84 | 0,00 % | €3,92 | €3,92 | €3,84 | 356 |
| 2026-06-02 | €3,84 | -5,88 % | €3,94 | €3,94 | €3,70 | 2,34K |
| 2026-06-01 | €4,08 | +0,49 % | €4,20 | €4,20 | €4,08 | 10 |
| 2026-05-29 | €4,06 | +2,01 % | €4,00 | €4,12 | €4,00 | 1,15K |