WeGrow AG ZN2
XETR · Germany · Non-Energy Minerals
€3.72-0.04 (-1.06%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3.72 | -1.06% | €3.76 | €3.80 | €3.72 | 300 |
| 2026-09-30 | €3.76 | +1.62% | €3.76 | €3.86 | €3.70 | 1.40K |
| 2026-09-29 | €3.70 | +8.82% | €3.40 | €3.80 | €3.40 | 4.27K |
| 2026-09-28 | €3.40 | 0.00% | €3.40 | €3.50 | €3.30 | 100 |
| 2026-09-25 | €3.40 | -1.16% | €3.40 | €3.50 | €3.40 | 10 |
| 2026-09-24 | €3.44 | -2.27% | €3.52 | €3.52 | €3.36 | 300 |
| 2026-09-23 | €3.52 | 0.00% | €3.52 | €3.52 | €3.52 | 0 |
| 2026-09-22 | €3.52 | +1.73% | €3.68 | €3.68 | €3.52 | 144 |
| 2026-09-21 | €3.46 | +1.76% | €3.60 | €3.60 | €3.46 | 302 |
| 2026-09-18 | €3.40 | -4.49% | €3.40 | €3.40 | €3.40 | 0 |
| 2026-09-17 | €3.56 | +2.89% | €3.56 | €3.56 | €3.50 | 290 |
| 2026-09-16 | €3.46 | 0.00% | €3.60 | €3.60 | €3.30 | 325 |
| 2026-09-15 | €3.46 | 0.00% | €3.46 | €3.46 | €3.30 | 300 |
| 2026-09-14 | €3.46 | 0.00% | €3.46 | €3.50 | €3.30 | 350 |
| 2026-09-11 | €3.46 | 0.00% | €3.46 | €3.46 | €3.46 | 0 |
| 2026-09-10 | €3.46 | 0.00% | €3.46 | €3.46 | €3.46 | 0 |
| 2026-09-09 | €3.46 | +1.76% | €3.36 | €3.50 | €3.36 | 929 |
| 2026-09-08 | €3.40 | 0.00% | €3.46 | €3.46 | €3.30 | 1.80K |
| 2026-09-07 | €3.40 | -8.60% | €3.60 | €3.60 | €3.40 | 0 |
| 2026-09-04 | €3.72 | +4.49% | €3.70 | €3.72 | €3.70 | 35 |
| 2026-09-03 | €3.56 | -1.11% | €3.50 | €3.56 | €3.50 | 500 |
| 2026-09-02 | €3.60 | -3.23% | €3.62 | €3.62 | €3.60 | 1.25K |
| 2026-09-01 | €3.72 | -1.06% | €3.72 | €3.72 | €3.72 | 0 |
| 2026-08-31 | €3.76 | +2.73% | €3.76 | €3.76 | €3.76 | 0 |
| 2026-08-28 | €3.66 | -2.66% | €3.66 | €3.66 | €3.66 | 0 |
| 2026-08-27 | €3.76 | 0.00% | €3.62 | €3.90 | €3.62 | 300 |
| 2026-08-26 | €3.76 | 0.00% | €3.76 | €3.76 | €3.76 | 0 |
| 2026-08-25 | €3.76 | 0.00% | €3.90 | €3.90 | €3.76 | 50 |
| 2026-08-24 | €3.76 | 0.00% | €3.76 | €3.76 | €3.76 | 0 |
| 2026-08-21 | €3.76 | 0.00% | €3.76 | €3.76 | €3.76 | 0 |
| 2026-08-20 | €3.76 | 0.00% | €3.76 | €3.76 | €3.76 | 0 |
| 2026-08-19 | €3.76 | 0.00% | €3.76 | €3.76 | €3.76 | 0 |
| 2026-08-18 | €3.76 | -0.53% | €3.62 | €3.90 | €3.62 | 303 |
| 2026-08-17 | €3.78 | -0.53% | €3.92 | €3.92 | €3.78 | 7 |
| 2026-08-14 | €3.80 | +1.06% | €3.90 | €3.90 | €3.80 | 472 |
| 2026-08-13 | €3.76 | 0.00% | €3.76 | €3.76 | €3.76 | 0 |
| 2026-08-12 | €3.76 | 0.00% | €3.76 | €3.76 | €3.76 | 0 |
| 2026-08-11 | €3.76 | 0.00% | €3.76 | €3.76 | €3.76 | 0 |
| 2026-08-10 | €3.76 | +1.62% | €3.76 | €3.76 | €3.76 | 0 |
| 2026-08-07 | €3.70 | +1.09% | €3.80 | €3.80 | €3.70 | 20 |
| 2026-08-06 | €3.66 | -3.68% | €3.70 | €3.80 | €3.60 | 3.19K |
| 2026-08-05 | €3.80 | -1.55% | €3.80 | €3.80 | €3.80 | 0 |
| 2026-08-04 | €3.86 | 0.00% | €3.86 | €3.86 | €3.86 | 0 |
| 2026-08-03 | €3.86 | -1.03% | €3.86 | €3.86 | €3.86 | 0 |
| 2026-07-31 | €3.90 | -1.52% | €3.90 | €3.90 | €3.90 | 0 |
| 2026-07-30 | €3.96 | +1.54% | €3.80 | €3.96 | €3.80 | 1.33K |
| 2026-07-29 | €3.90 | 0.00% | €3.90 | €3.90 | €3.90 | 0 |
| 2026-07-28 | €3.90 | -2.01% | €3.86 | €3.90 | €3.86 | 100 |
| 2026-07-27 | €3.98 | 0.00% | €3.98 | €3.98 | €3.98 | 0 |
| 2026-07-24 | €3.98 | 0.00% | €3.98 | €3.98 | €3.98 | 0 |
| 2026-07-23 | €3.98 | -1.00% | €3.98 | €3.98 | €3.98 | 0 |
| 2026-07-22 | €4.02 | +1.52% | €3.98 | €4.02 | €3.98 | 995 |
| 2026-07-21 | €3.96 | +0.51% | €3.70 | €3.96 | €3.70 | 225 |
| 2026-07-20 | €3.94 | +3.68% | €3.90 | €3.94 | €3.90 | 500 |
| 2026-07-17 | €3.80 | 0.00% | €3.80 | €3.80 | €3.80 | 0 |
| 2026-07-16 | €3.80 | 0.00% | €3.80 | €3.80 | €3.80 | 0 |
| 2026-07-15 | €3.80 | 0.00% | €3.80 | €3.80 | €3.80 | 150 |
| 2026-07-14 | €3.80 | 0.00% | €3.80 | €3.80 | €3.80 | 0 |
| 2026-07-13 | €3.80 | +0.53% | €3.60 | €3.80 | €3.60 | 750 |
| 2026-07-10 | €3.78 | 0.00% | €3.90 | €3.92 | €3.74 | 1.27K |
| 2026-07-09 | €3.78 | 0.00% | €3.78 | €3.78 | €3.78 | 0 |
| 2026-07-08 | €3.78 | 0.00% | €3.78 | €3.78 | €3.78 | 0 |
| 2026-07-07 | €3.78 | 0.00% | €3.78 | €3.78 | €3.78 | 0 |
| 2026-07-06 | €3.78 | 0.00% | €3.78 | €3.78 | €3.78 | 0 |
| 2026-07-03 | €3.78 | 0.00% | €3.78 | €3.78 | €3.78 | 0 |
| 2026-07-02 | €3.78 | 0.00% | €3.78 | €3.78 | €3.78 | 0 |
| 2026-07-01 | €3.78 | 0.00% | €3.78 | €3.78 | €3.78 | 0 |
| 2026-06-30 | €3.78 | +0.53% | €3.78 | €3.78 | €3.78 | 0 |
| 2026-06-29 | €3.76 | 0.00% | €3.76 | €3.76 | €3.76 | 0 |
| 2026-06-26 | €3.76 | 0.00% | €3.76 | €3.76 | €3.76 | 0 |
| 2026-06-25 | €3.76 | -1.05% | €3.90 | €3.90 | €3.70 | 518 |
| 2026-06-24 | €3.80 | -1.55% | €3.80 | €3.80 | €3.80 | 0 |
| 2026-06-23 | €3.86 | +2.66% | €3.90 | €3.90 | €3.86 | 1.00K |
| 2026-06-22 | €3.76 | 0.00% | €3.76 | €3.76 | €3.76 | 0 |
| 2026-06-19 | €3.76 | +1.62% | €3.60 | €3.80 | €3.36 | 4.20K |
| 2026-06-18 | €3.70 | 0.00% | €3.70 | €3.70 | €3.70 | 0 |
| 2026-06-17 | €3.70 | -0.54% | €3.70 | €3.70 | €3.70 | 0 |
| 2026-06-16 | €3.72 | 0.00% | €3.72 | €3.72 | €3.72 | 0 |
| 2026-06-15 | €3.72 | 0.00% | €3.72 | €3.72 | €3.72 | 0 |
| 2026-06-12 | €3.72 | 0.00% | €3.82 | €3.82 | €3.72 | 12 |
| 2026-06-11 | €3.72 | 0.00% | €3.82 | €3.82 | €3.72 | 10 |
| 2026-06-10 | €3.72 | -2.62% | €3.70 | €3.72 | €3.70 | 200 |
| 2026-06-09 | €3.82 | -3.05% | €3.86 | €3.86 | €3.82 | 1.28K |
| 2026-06-08 | €3.94 | +0.51% | €3.94 | €3.94 | €3.94 | 0 |
| 2026-06-05 | €3.92 | +2.08% | €3.98 | €4.00 | €3.92 | 1.20K |
| 2026-06-04 | €3.84 | 0.00% | €3.84 | €3.84 | €3.84 | 0 |
| 2026-06-03 | €3.84 | 0.00% | €3.92 | €3.92 | €3.84 | 356 |
| 2026-06-02 | €3.84 | -5.88% | €3.94 | €3.94 | €3.70 | 2.34K |
| 2026-06-01 | €4.08 | +0.49% | €4.20 | €4.20 | €4.08 | 10 |
| 2026-05-29 | €4.06 | +2.01% | €4.00 | €4.12 | €4.00 | 1.15K |