Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺19,34 | +%0,21 | ₺19,00 | ₺19,56 | ₺19,00 | 633,30K |
| 2026-09-30 | ₺19,30 | -%1,48 | ₺19,61 | ₺19,72 | ₺19,30 | 1,46M |
| 2026-09-29 | ₺19,59 | -%0,05 | ₺19,64 | ₺19,71 | ₺19,25 | 1,41M |
| 2026-09-28 | ₺19,60 | +%0,98 | ₺19,40 | ₺19,60 | ₺19,00 | 1,32M |
| 2026-09-25 | ₺19,41 | +%2,16 | ₺19,00 | ₺19,41 | ₺18,98 | 1,30M |
| 2026-09-24 | ₺19,00 | +%0,26 | ₺18,95 | ₺19,22 | ₺18,54 | 3,55M |
| 2026-09-23 | ₺18,95 | -%1,81 | ₺19,32 | ₺19,49 | ₺18,95 | 1,43M |
| 2026-09-22 | ₺19,30 | -%1,03 | ₺19,50 | ₺19,67 | ₺19,17 | 2,80M |
| 2026-09-21 | ₺19,50 | +%2,79 | ₺19,50 | ₺19,75 | ₺18,39 | 6,39M |
| 2026-09-18 | ₺18,97 | -%4,72 | ₺19,62 | ₺19,99 | ₺18,97 | 8,86M |
| 2026-09-17 | ₺19,91 | +%1,84 | ₺19,50 | ₺20,04 | ₺19,48 | 2,93M |
| 2026-09-16 | ₺19,55 | -%2,54 | ₺20,06 | ₺20,18 | ₺18,89 | 3,76M |
| 2026-09-15 | ₺20,06 | +%1,83 | ₺19,70 | ₺20,70 | ₺19,55 | 4,22M |
| 2026-09-14 | ₺19,70 | -%1,50 | ₺19,98 | ₺19,98 | ₺19,52 | 748,45K |
| 2026-09-11 | ₺20,00 | +%0,70 | ₺19,73 | ₺20,98 | ₺19,66 | 3,69M |
| 2026-09-10 | ₺19,86 | +%1,95 | ₺19,50 | ₺19,86 | ₺19,44 | 623,58K |
| 2026-09-09 | ₺19,48 | -%0,41 | ₺19,55 | ₺19,67 | ₺19,42 | 658,90K |
| 2026-09-08 | ₺19,56 | +%0,41 | ₺19,52 | ₺19,72 | ₺19,41 | 537,43K |
| 2026-09-07 | ₺19,48 | -%1,12 | ₺19,70 | ₺19,73 | ₺19,48 | 320,35K |
| 2026-09-04 | ₺19,70 | +%1,08 | ₺19,74 | ₺19,77 | ₺19,55 | 351,53K |
| 2026-09-03 | ₺19,49 | -%0,26 | ₺19,63 | ₺19,80 | ₺19,49 | 502,20K |
| 2026-09-02 | ₺19,54 | +%0,26 | ₺19,40 | ₺19,82 | ₺19,04 | 1,45M |
| 2026-09-01 | ₺19,49 | -%0,15 | ₺19,89 | ₺19,89 | ₺19,49 | 509,51K |
| 2026-08-31 | ₺19,52 | +%0,36 | ₺19,44 | ₺19,92 | ₺19,37 | 1,43M |
| 2026-08-28 | ₺19,45 | -%0,26 | ₺19,66 | ₺19,81 | ₺19,08 | 1,01M |
| 2026-08-27 | ₺19,50 | -%0,15 | ₺19,67 | ₺19,71 | ₺19,50 | 595,96K |
| 2026-08-26 | ₺19,53 | -%0,71 | ₺19,68 | ₺19,78 | ₺19,53 | 1,21M |
| 2026-08-25 | ₺19,67 | -%0,61 | ₺19,79 | ₺19,88 | ₺19,62 | 624,96K |
| 2026-08-24 | ₺19,79 | -%0,05 | ₺20,00 | ₺20,28 | ₺19,54 | 1,77M |
| 2026-08-21 | ₺19,80 | -%0,30 | ₺19,80 | ₺19,91 | ₺19,55 | 853,08K |
| 2026-08-20 | ₺19,86 | +%1,90 | ₺19,46 | ₺19,86 | ₺19,46 | 706,45K |
| 2026-08-19 | ₺19,49 | -%0,05 | ₺19,60 | ₺19,84 | ₺19,46 | 718,51K |
| 2026-08-18 | ₺19,50 | -%1,71 | ₺19,84 | ₺19,85 | ₺19,50 | 488,69K |
| 2026-08-17 | ₺19,84 | +%1,59 | ₺19,66 | ₺20,00 | ₺19,60 | 592,79K |
| 2026-08-14 | ₺19,53 | %0,00 | ₺19,69 | ₺20,06 | ₺19,53 | 703,85K |
| 2026-08-13 | ₺19,53 | -%0,96 | ₺19,73 | ₺20,06 | ₺19,50 | 1,20M |
| 2026-08-12 | ₺19,72 | +%4,28 | ₺19,10 | ₺19,86 | ₺19,10 | 1,99M |
| 2026-08-11 | ₺18,91 | +%3,33 | ₺18,30 | ₺19,19 | ₺18,30 | 2,97M |
| 2026-08-10 | ₺18,30 | +%2,69 | ₺17,82 | ₺18,30 | ₺17,67 | 693,54K |
| 2026-08-07 | ₺17,82 | +%0,73 | ₺17,69 | ₺17,95 | ₺17,57 | 662,60K |
| 2026-08-06 | ₺17,69 | -%1,17 | ₺17,90 | ₺18,01 | ₺17,69 | 388,46K |
| 2026-08-05 | ₺17,90 | -%0,11 | ₺17,92 | ₺18,09 | ₺17,50 | 1,33M |
| 2026-08-04 | ₺17,92 | -%1,81 | ₺18,20 | ₺18,24 | ₺17,92 | 708,50K |
| 2026-08-03 | ₺18,25 | -%2,41 | ₺18,79 | ₺19,11 | ₺18,25 | 33,75M |
| 2026-07-31 | ₺18,70 | +%3,31 | ₺18,10 | ₺18,70 | ₺18,09 | 945,62K |
| 2026-07-30 | ₺18,10 | +%0,06 | ₺18,09 | ₺18,29 | ₺17,57 | 537,52K |
| 2026-07-29 | ₺18,09 | -%0,60 | ₺18,20 | ₺18,20 | ₺17,56 | 936,66K |
| 2026-07-28 | ₺18,20 | +%1,39 | ₺17,95 | ₺18,20 | ₺17,59 | 550,48K |
| 2026-07-27 | ₺17,95 | -%1,37 | ₺18,21 | ₺18,30 | ₺17,85 | 678,58K |
| 2026-07-24 | ₺18,20 | +%0,66 | ₺18,17 | ₺18,29 | ₺17,78 | 647,17K |
| 2026-07-23 | ₺18,08 | -%0,71 | ₺18,21 | ₺18,39 | ₺18,08 | 812,07K |
| 2026-07-22 | ₺18,21 | -%1,57 | ₺18,78 | ₺19,01 | ₺18,21 | 1,91M |
| 2026-07-21 | ₺18,50 | +%2,10 | ₺18,12 | ₺18,69 | ₺17,88 | 2,81M |
| 2026-07-20 | ₺18,12 | +%3,42 | ₺17,34 | ₺18,14 | ₺17,26 | 1,86M |
| 2026-07-17 | ₺17,52 | +%0,92 | ₺17,65 | ₺17,77 | ₺17,20 | 1,00M |
| 2026-07-16 | ₺17,36 | +%0,12 | ₺17,31 | ₺17,46 | ₺17,31 | 909,41K |
| 2026-07-14 | ₺17,34 | -%0,12 | ₺17,37 | ₺17,53 | ₺17,34 | 653,80K |
| 2026-07-13 | ₺17,36 | -%3,82 | ₺18,05 | ₺18,05 | ₺17,36 | 977,21K |
| 2026-07-10 | ₺18,05 | +%1,86 | ₺17,72 | ₺18,32 | ₺17,67 | 4,06M |
| 2026-07-09 | ₺17,72 | +%1,26 | ₺17,53 | ₺17,89 | ₺17,50 | 1,07M |
| 2026-07-08 | ₺17,50 | +%0,46 | ₺17,42 | ₺17,69 | ₺17,00 | 2,26M |
| 2026-07-07 | ₺17,42 | -%2,24 | ₺17,80 | ₺17,80 | ₺17,42 | 1,18M |
| 2026-07-06 | ₺17,82 | +%0,34 | ₺17,85 | ₺18,30 | ₺17,80 | 3,16M |
| 2026-07-03 | ₺17,76 | -%0,73 | ₺17,83 | ₺18,33 | ₺17,74 | 5,75M |
| 2026-07-02 | ₺17,89 | +%1,76 | ₺17,58 | ₺17,90 | ₺17,28 | 3,57M |
| 2026-07-01 | ₺17,58 | -%2,60 | ₺18,00 | ₺18,08 | ₺17,58 | 2,68M |
| 2026-06-30 | ₺18,05 | -%0,06 | ₺18,06 | ₺18,10 | ₺17,71 | 4,30M |
| 2026-06-29 | ₺18,06 | %0,00 | ₺18,35 | ₺18,47 | ₺17,96 | 3,98M |
| 2026-06-26 | ₺18,06 | +%2,61 | ₺17,58 | ₺18,30 | ₺17,49 | 7,20M |
| 2026-06-25 | ₺17,60 | -%2,17 | ₺18,09 | ₺18,13 | ₺17,48 | 3,38M |
| 2026-06-24 | ₺17,99 | +%3,04 | ₺17,40 | ₺17,99 | ₺17,36 | 6,89M |
| 2026-06-23 | ₺17,46 | -%1,36 | ₺17,65 | ₺17,65 | ₺17,00 | 5,25M |
| 2026-06-22 | ₺17,70 | %0,00 | ₺17,75 | ₺17,79 | ₺17,44 | 3,10M |
| 2026-06-19 | ₺17,70 | +%0,80 | ₺17,55 | ₺17,85 | ₺17,50 | 3,61M |
| 2026-06-18 | ₺17,56 | +%0,40 | ₺17,70 | ₺17,71 | ₺17,17 | 3,29M |
| 2026-06-17 | ₺17,49 | -%0,51 | ₺17,58 | ₺17,90 | ₺17,33 | 5,22M |
| 2026-06-16 | ₺17,58 | +%0,74 | ₺17,55 | ₺18,10 | ₺17,14 | 10,19M |
| 2026-06-15 | ₺17,45 | +%5,12 | ₺16,72 | ₺17,45 | ₺16,72 | 6,55M |
| 2026-06-12 | ₺16,60 | -%1,78 | ₺17,50 | ₺17,87 | ₺16,50 | 249,19M |
| 2026-06-11 | ₺16,90 | -%1,57 | ₺17,20 | ₺17,40 | ₺16,74 | 7,41M |
| 2026-06-10 | ₺17,17 | +%0,76 | ₺17,09 | ₺17,45 | ₺17,02 | 5,77M |
| 2026-06-09 | ₺17,04 | +%1,55 | ₺16,85 | ₺17,04 | ₺16,74 | 6,44M |
| 2026-06-08 | ₺16,78 | -%0,77 | ₺16,90 | ₺17,13 | ₺16,76 | 4,55M |
| 2026-06-05 | ₺16,91 | -%0,24 | ₺16,96 | ₺17,22 | ₺16,80 | 5,11M |
| 2026-06-04 | ₺16,95 | -%0,59 | ₺17,30 | ₺18,08 | ₺16,66 | 16,17M |
| 2026-06-03 | ₺17,05 | +%4,73 | ₺16,45 | ₺17,90 | ₺16,32 | 26,11M |
| 2026-06-02 | ₺16,28 | +%4,49 | ₺15,68 | ₺16,43 | ₺15,59 | 14,39M |
| 2026-06-01 | ₺15,58 | -%4,94 | ₺16,40 | ₺16,47 | ₺14,78 | 36,62M |
| 2026-05-29 | ₺16,39 | %0,00 | ₺16,39 | ₺16,39 | ₺16,39 | 0 |
| 2026-05-28 | ₺16,39 | %0,00 | ₺16,39 | ₺16,39 | ₺16,39 | 0 |