Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺19,19 | -0,57 % | ₺19,00 | ₺19,56 | ₺19,00 | 745,91K |
| 2026-09-30 | ₺19,30 | -1,48 % | ₺19,61 | ₺19,72 | ₺19,30 | 1,46M |
| 2026-09-29 | ₺19,59 | -0,05 % | ₺19,64 | ₺19,71 | ₺19,25 | 1,41M |
| 2026-09-28 | ₺19,60 | +0,98 % | ₺19,40 | ₺19,60 | ₺19,00 | 1,32M |
| 2026-09-25 | ₺19,41 | +2,16 % | ₺19,00 | ₺19,41 | ₺18,98 | 1,30M |
| 2026-09-24 | ₺19,00 | +0,26 % | ₺18,95 | ₺19,22 | ₺18,54 | 3,55M |
| 2026-09-23 | ₺18,95 | -1,81 % | ₺19,32 | ₺19,49 | ₺18,95 | 1,43M |
| 2026-09-22 | ₺19,30 | -1,03 % | ₺19,50 | ₺19,67 | ₺19,17 | 2,80M |
| 2026-09-21 | ₺19,50 | +2,79 % | ₺19,50 | ₺19,75 | ₺18,39 | 6,39M |
| 2026-09-18 | ₺18,97 | -4,72 % | ₺19,62 | ₺19,99 | ₺18,97 | 8,86M |
| 2026-09-17 | ₺19,91 | +1,84 % | ₺19,50 | ₺20,04 | ₺19,48 | 2,93M |
| 2026-09-16 | ₺19,55 | -2,54 % | ₺20,06 | ₺20,18 | ₺18,89 | 3,76M |
| 2026-09-15 | ₺20,06 | +1,83 % | ₺19,70 | ₺20,70 | ₺19,55 | 4,22M |
| 2026-09-14 | ₺19,70 | -1,50 % | ₺19,98 | ₺19,98 | ₺19,52 | 748,45K |
| 2026-09-11 | ₺20,00 | +0,70 % | ₺19,73 | ₺20,98 | ₺19,66 | 3,69M |
| 2026-09-10 | ₺19,86 | +1,95 % | ₺19,50 | ₺19,86 | ₺19,44 | 623,58K |
| 2026-09-09 | ₺19,48 | -0,41 % | ₺19,55 | ₺19,67 | ₺19,42 | 658,90K |
| 2026-09-08 | ₺19,56 | +0,41 % | ₺19,52 | ₺19,72 | ₺19,41 | 537,43K |
| 2026-09-07 | ₺19,48 | -1,12 % | ₺19,70 | ₺19,73 | ₺19,48 | 320,35K |
| 2026-09-04 | ₺19,70 | +1,08 % | ₺19,74 | ₺19,77 | ₺19,55 | 351,53K |
| 2026-09-03 | ₺19,49 | -0,26 % | ₺19,63 | ₺19,80 | ₺19,49 | 502,20K |
| 2026-09-02 | ₺19,54 | +0,26 % | ₺19,40 | ₺19,82 | ₺19,04 | 1,45M |
| 2026-09-01 | ₺19,49 | -0,15 % | ₺19,89 | ₺19,89 | ₺19,49 | 509,51K |
| 2026-08-31 | ₺19,52 | +0,36 % | ₺19,44 | ₺19,92 | ₺19,37 | 1,43M |
| 2026-08-28 | ₺19,45 | -0,26 % | ₺19,66 | ₺19,81 | ₺19,08 | 1,01M |
| 2026-08-27 | ₺19,50 | -0,15 % | ₺19,67 | ₺19,71 | ₺19,50 | 595,96K |
| 2026-08-26 | ₺19,53 | -0,71 % | ₺19,68 | ₺19,78 | ₺19,53 | 1,21M |
| 2026-08-25 | ₺19,67 | -0,61 % | ₺19,79 | ₺19,88 | ₺19,62 | 624,96K |
| 2026-08-24 | ₺19,79 | -0,05 % | ₺20,00 | ₺20,28 | ₺19,54 | 1,77M |
| 2026-08-21 | ₺19,80 | -0,30 % | ₺19,80 | ₺19,91 | ₺19,55 | 853,08K |
| 2026-08-20 | ₺19,86 | +1,90 % | ₺19,46 | ₺19,86 | ₺19,46 | 706,45K |
| 2026-08-19 | ₺19,49 | -0,05 % | ₺19,60 | ₺19,84 | ₺19,46 | 718,51K |
| 2026-08-18 | ₺19,50 | -1,71 % | ₺19,84 | ₺19,85 | ₺19,50 | 488,69K |
| 2026-08-17 | ₺19,84 | +1,59 % | ₺19,66 | ₺20,00 | ₺19,60 | 592,79K |
| 2026-08-14 | ₺19,53 | 0,00 % | ₺19,69 | ₺20,06 | ₺19,53 | 703,85K |
| 2026-08-13 | ₺19,53 | -0,96 % | ₺19,73 | ₺20,06 | ₺19,50 | 1,20M |
| 2026-08-12 | ₺19,72 | +4,28 % | ₺19,10 | ₺19,86 | ₺19,10 | 1,99M |
| 2026-08-11 | ₺18,91 | +3,33 % | ₺18,30 | ₺19,19 | ₺18,30 | 2,97M |
| 2026-08-10 | ₺18,30 | +2,69 % | ₺17,82 | ₺18,30 | ₺17,67 | 693,54K |
| 2026-08-07 | ₺17,82 | +0,73 % | ₺17,69 | ₺17,95 | ₺17,57 | 662,60K |
| 2026-08-06 | ₺17,69 | -1,17 % | ₺17,90 | ₺18,01 | ₺17,69 | 388,46K |
| 2026-08-05 | ₺17,90 | -0,11 % | ₺17,92 | ₺18,09 | ₺17,50 | 1,33M |
| 2026-08-04 | ₺17,92 | -1,81 % | ₺18,20 | ₺18,24 | ₺17,92 | 708,50K |
| 2026-08-03 | ₺18,25 | -2,41 % | ₺18,79 | ₺19,11 | ₺18,25 | 33,75M |
| 2026-07-31 | ₺18,70 | +3,31 % | ₺18,10 | ₺18,70 | ₺18,09 | 945,62K |
| 2026-07-30 | ₺18,10 | +0,06 % | ₺18,09 | ₺18,29 | ₺17,57 | 537,52K |
| 2026-07-29 | ₺18,09 | -0,60 % | ₺18,20 | ₺18,20 | ₺17,56 | 936,66K |
| 2026-07-28 | ₺18,20 | +1,39 % | ₺17,95 | ₺18,20 | ₺17,59 | 550,48K |
| 2026-07-27 | ₺17,95 | -1,37 % | ₺18,21 | ₺18,30 | ₺17,85 | 678,58K |
| 2026-07-24 | ₺18,20 | +0,66 % | ₺18,17 | ₺18,29 | ₺17,78 | 647,17K |
| 2026-07-23 | ₺18,08 | -0,71 % | ₺18,21 | ₺18,39 | ₺18,08 | 812,07K |
| 2026-07-22 | ₺18,21 | -1,57 % | ₺18,78 | ₺19,01 | ₺18,21 | 1,91M |
| 2026-07-21 | ₺18,50 | +2,10 % | ₺18,12 | ₺18,69 | ₺17,88 | 2,81M |
| 2026-07-20 | ₺18,12 | +3,42 % | ₺17,34 | ₺18,14 | ₺17,26 | 1,86M |
| 2026-07-17 | ₺17,52 | +0,92 % | ₺17,65 | ₺17,77 | ₺17,20 | 1,00M |
| 2026-07-16 | ₺17,36 | +0,12 % | ₺17,31 | ₺17,46 | ₺17,31 | 909,41K |
| 2026-07-14 | ₺17,34 | -0,12 % | ₺17,37 | ₺17,53 | ₺17,34 | 653,80K |
| 2026-07-13 | ₺17,36 | -3,82 % | ₺18,05 | ₺18,05 | ₺17,36 | 977,21K |
| 2026-07-10 | ₺18,05 | +1,86 % | ₺17,72 | ₺18,32 | ₺17,67 | 4,06M |
| 2026-07-09 | ₺17,72 | +1,26 % | ₺17,53 | ₺17,89 | ₺17,50 | 1,07M |
| 2026-07-08 | ₺17,50 | +0,46 % | ₺17,42 | ₺17,69 | ₺17,00 | 2,26M |
| 2026-07-07 | ₺17,42 | -2,24 % | ₺17,80 | ₺17,80 | ₺17,42 | 1,18M |
| 2026-07-06 | ₺17,82 | +0,34 % | ₺17,85 | ₺18,30 | ₺17,80 | 3,16M |
| 2026-07-03 | ₺17,76 | -0,73 % | ₺17,83 | ₺18,33 | ₺17,74 | 5,75M |
| 2026-07-02 | ₺17,89 | +1,76 % | ₺17,58 | ₺17,90 | ₺17,28 | 3,57M |
| 2026-07-01 | ₺17,58 | -2,60 % | ₺18,00 | ₺18,08 | ₺17,58 | 2,68M |
| 2026-06-30 | ₺18,05 | -0,06 % | ₺18,06 | ₺18,10 | ₺17,71 | 4,30M |
| 2026-06-29 | ₺18,06 | 0,00 % | ₺18,35 | ₺18,47 | ₺17,96 | 3,98M |
| 2026-06-26 | ₺18,06 | +2,61 % | ₺17,58 | ₺18,30 | ₺17,49 | 7,20M |
| 2026-06-25 | ₺17,60 | -2,17 % | ₺18,09 | ₺18,13 | ₺17,48 | 3,38M |
| 2026-06-24 | ₺17,99 | +3,04 % | ₺17,40 | ₺17,99 | ₺17,36 | 6,89M |
| 2026-06-23 | ₺17,46 | -1,36 % | ₺17,65 | ₺17,65 | ₺17,00 | 5,25M |
| 2026-06-22 | ₺17,70 | 0,00 % | ₺17,75 | ₺17,79 | ₺17,44 | 3,10M |
| 2026-06-19 | ₺17,70 | +0,80 % | ₺17,55 | ₺17,85 | ₺17,50 | 3,61M |
| 2026-06-18 | ₺17,56 | +0,40 % | ₺17,70 | ₺17,71 | ₺17,17 | 3,29M |
| 2026-06-17 | ₺17,49 | -0,51 % | ₺17,58 | ₺17,90 | ₺17,33 | 5,22M |
| 2026-06-16 | ₺17,58 | +0,74 % | ₺17,55 | ₺18,10 | ₺17,14 | 10,19M |
| 2026-06-15 | ₺17,45 | +5,12 % | ₺16,72 | ₺17,45 | ₺16,72 | 6,55M |
| 2026-06-12 | ₺16,60 | -1,78 % | ₺17,50 | ₺17,87 | ₺16,50 | 249,19M |
| 2026-06-11 | ₺16,90 | -1,57 % | ₺17,20 | ₺17,40 | ₺16,74 | 7,41M |
| 2026-06-10 | ₺17,17 | +0,76 % | ₺17,09 | ₺17,45 | ₺17,02 | 5,77M |
| 2026-06-09 | ₺17,04 | +1,55 % | ₺16,85 | ₺17,04 | ₺16,74 | 6,44M |
| 2026-06-08 | ₺16,78 | -0,77 % | ₺16,90 | ₺17,13 | ₺16,76 | 4,55M |
| 2026-06-05 | ₺16,91 | -0,24 % | ₺16,96 | ₺17,22 | ₺16,80 | 5,11M |
| 2026-06-04 | ₺16,95 | -0,59 % | ₺17,30 | ₺18,08 | ₺16,66 | 16,17M |
| 2026-06-03 | ₺17,05 | +4,73 % | ₺16,45 | ₺17,90 | ₺16,32 | 26,11M |
| 2026-06-02 | ₺16,28 | +4,49 % | ₺15,68 | ₺16,43 | ₺15,59 | 14,39M |
| 2026-06-01 | ₺15,58 | -4,94 % | ₺16,40 | ₺16,47 | ₺14,78 | 36,62M |
| 2026-05-29 | ₺16,39 | 0,00 % | ₺16,39 | ₺16,39 | ₺16,39 | 0 |
| 2026-05-28 | ₺16,39 | 0,00 % | ₺16,39 | ₺16,39 | ₺16,39 | 0 |