Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺19.47 | +0.88% | ₺19.00 | ₺19.56 | ₺19.00 | 1.35M |
| 2026-09-30 | ₺19.30 | -1.48% | ₺19.61 | ₺19.72 | ₺19.30 | 1.46M |
| 2026-09-29 | ₺19.59 | -0.05% | ₺19.64 | ₺19.71 | ₺19.25 | 1.41M |
| 2026-09-28 | ₺19.60 | +0.98% | ₺19.40 | ₺19.60 | ₺19.00 | 1.32M |
| 2026-09-25 | ₺19.41 | +2.16% | ₺19.00 | ₺19.41 | ₺18.98 | 1.30M |
| 2026-09-24 | ₺19.00 | +0.26% | ₺18.95 | ₺19.22 | ₺18.54 | 3.55M |
| 2026-09-23 | ₺18.95 | -1.81% | ₺19.32 | ₺19.49 | ₺18.95 | 1.43M |
| 2026-09-22 | ₺19.30 | -1.03% | ₺19.50 | ₺19.67 | ₺19.17 | 2.80M |
| 2026-09-21 | ₺19.50 | +2.79% | ₺19.50 | ₺19.75 | ₺18.39 | 6.39M |
| 2026-09-18 | ₺18.97 | -4.72% | ₺19.62 | ₺19.99 | ₺18.97 | 8.86M |
| 2026-09-17 | ₺19.91 | +1.84% | ₺19.50 | ₺20.04 | ₺19.48 | 2.93M |
| 2026-09-16 | ₺19.55 | -2.54% | ₺20.06 | ₺20.18 | ₺18.89 | 3.76M |
| 2026-09-15 | ₺20.06 | +1.83% | ₺19.70 | ₺20.70 | ₺19.55 | 4.22M |
| 2026-09-14 | ₺19.70 | -1.50% | ₺19.98 | ₺19.98 | ₺19.52 | 748.45K |
| 2026-09-11 | ₺20.00 | +0.70% | ₺19.73 | ₺20.98 | ₺19.66 | 3.69M |
| 2026-09-10 | ₺19.86 | +1.95% | ₺19.50 | ₺19.86 | ₺19.44 | 623.58K |
| 2026-09-09 | ₺19.48 | -0.41% | ₺19.55 | ₺19.67 | ₺19.42 | 658.90K |
| 2026-09-08 | ₺19.56 | +0.41% | ₺19.52 | ₺19.72 | ₺19.41 | 537.43K |
| 2026-09-07 | ₺19.48 | -1.12% | ₺19.70 | ₺19.73 | ₺19.48 | 320.35K |
| 2026-09-04 | ₺19.70 | +1.08% | ₺19.74 | ₺19.77 | ₺19.55 | 351.53K |
| 2026-09-03 | ₺19.49 | -0.26% | ₺19.63 | ₺19.80 | ₺19.49 | 502.20K |
| 2026-09-02 | ₺19.54 | +0.26% | ₺19.40 | ₺19.82 | ₺19.04 | 1.45M |
| 2026-09-01 | ₺19.49 | -0.15% | ₺19.89 | ₺19.89 | ₺19.49 | 509.51K |
| 2026-08-31 | ₺19.52 | +0.36% | ₺19.44 | ₺19.92 | ₺19.37 | 1.43M |
| 2026-08-28 | ₺19.45 | -0.26% | ₺19.66 | ₺19.81 | ₺19.08 | 1.01M |
| 2026-08-27 | ₺19.50 | -0.15% | ₺19.67 | ₺19.71 | ₺19.50 | 595.96K |
| 2026-08-26 | ₺19.53 | -0.71% | ₺19.68 | ₺19.78 | ₺19.53 | 1.21M |
| 2026-08-25 | ₺19.67 | -0.61% | ₺19.79 | ₺19.88 | ₺19.62 | 624.96K |
| 2026-08-24 | ₺19.79 | -0.05% | ₺20.00 | ₺20.28 | ₺19.54 | 1.77M |
| 2026-08-21 | ₺19.80 | -0.30% | ₺19.80 | ₺19.91 | ₺19.55 | 853.08K |
| 2026-08-20 | ₺19.86 | +1.90% | ₺19.46 | ₺19.86 | ₺19.46 | 706.45K |
| 2026-08-19 | ₺19.49 | -0.05% | ₺19.60 | ₺19.84 | ₺19.46 | 718.51K |
| 2026-08-18 | ₺19.50 | -1.71% | ₺19.84 | ₺19.85 | ₺19.50 | 488.69K |
| 2026-08-17 | ₺19.84 | +1.59% | ₺19.66 | ₺20.00 | ₺19.60 | 592.79K |
| 2026-08-14 | ₺19.53 | 0.00% | ₺19.69 | ₺20.06 | ₺19.53 | 703.85K |
| 2026-08-13 | ₺19.53 | -0.96% | ₺19.73 | ₺20.06 | ₺19.50 | 1.20M |
| 2026-08-12 | ₺19.72 | +4.28% | ₺19.10 | ₺19.86 | ₺19.10 | 1.99M |
| 2026-08-11 | ₺18.91 | +3.33% | ₺18.30 | ₺19.19 | ₺18.30 | 2.97M |
| 2026-08-10 | ₺18.30 | +2.69% | ₺17.82 | ₺18.30 | ₺17.67 | 693.54K |
| 2026-08-07 | ₺17.82 | +0.73% | ₺17.69 | ₺17.95 | ₺17.57 | 662.60K |
| 2026-08-06 | ₺17.69 | -1.17% | ₺17.90 | ₺18.01 | ₺17.69 | 388.46K |
| 2026-08-05 | ₺17.90 | -0.11% | ₺17.92 | ₺18.09 | ₺17.50 | 1.33M |
| 2026-08-04 | ₺17.92 | -1.81% | ₺18.20 | ₺18.24 | ₺17.92 | 708.50K |
| 2026-08-03 | ₺18.25 | -2.41% | ₺18.79 | ₺19.11 | ₺18.25 | 33.75M |
| 2026-07-31 | ₺18.70 | +3.31% | ₺18.10 | ₺18.70 | ₺18.09 | 945.62K |
| 2026-07-30 | ₺18.10 | +0.06% | ₺18.09 | ₺18.29 | ₺17.57 | 537.52K |
| 2026-07-29 | ₺18.09 | -0.60% | ₺18.20 | ₺18.20 | ₺17.56 | 936.66K |
| 2026-07-28 | ₺18.20 | +1.39% | ₺17.95 | ₺18.20 | ₺17.59 | 550.48K |
| 2026-07-27 | ₺17.95 | -1.37% | ₺18.21 | ₺18.30 | ₺17.85 | 678.58K |
| 2026-07-24 | ₺18.20 | +0.66% | ₺18.17 | ₺18.29 | ₺17.78 | 647.17K |
| 2026-07-23 | ₺18.08 | -0.71% | ₺18.21 | ₺18.39 | ₺18.08 | 812.07K |
| 2026-07-22 | ₺18.21 | -1.57% | ₺18.78 | ₺19.01 | ₺18.21 | 1.91M |
| 2026-07-21 | ₺18.50 | +2.10% | ₺18.12 | ₺18.69 | ₺17.88 | 2.81M |
| 2026-07-20 | ₺18.12 | +3.42% | ₺17.34 | ₺18.14 | ₺17.26 | 1.86M |
| 2026-07-17 | ₺17.52 | +0.92% | ₺17.65 | ₺17.77 | ₺17.20 | 1.00M |
| 2026-07-16 | ₺17.36 | +0.12% | ₺17.31 | ₺17.46 | ₺17.31 | 909.41K |
| 2026-07-14 | ₺17.34 | -0.12% | ₺17.37 | ₺17.53 | ₺17.34 | 653.80K |
| 2026-07-13 | ₺17.36 | -3.82% | ₺18.05 | ₺18.05 | ₺17.36 | 977.21K |
| 2026-07-10 | ₺18.05 | +1.86% | ₺17.72 | ₺18.32 | ₺17.67 | 4.06M |
| 2026-07-09 | ₺17.72 | +1.26% | ₺17.53 | ₺17.89 | ₺17.50 | 1.07M |
| 2026-07-08 | ₺17.50 | +0.46% | ₺17.42 | ₺17.69 | ₺17.00 | 2.26M |
| 2026-07-07 | ₺17.42 | -2.24% | ₺17.80 | ₺17.80 | ₺17.42 | 1.18M |
| 2026-07-06 | ₺17.82 | +0.34% | ₺17.85 | ₺18.30 | ₺17.80 | 3.16M |
| 2026-07-03 | ₺17.76 | -0.73% | ₺17.83 | ₺18.33 | ₺17.74 | 5.75M |
| 2026-07-02 | ₺17.89 | +1.76% | ₺17.58 | ₺17.90 | ₺17.28 | 3.57M |
| 2026-07-01 | ₺17.58 | -2.60% | ₺18.00 | ₺18.08 | ₺17.58 | 2.68M |
| 2026-06-30 | ₺18.05 | -0.06% | ₺18.06 | ₺18.10 | ₺17.71 | 4.30M |
| 2026-06-29 | ₺18.06 | 0.00% | ₺18.35 | ₺18.47 | ₺17.96 | 3.98M |
| 2026-06-26 | ₺18.06 | +2.61% | ₺17.58 | ₺18.30 | ₺17.49 | 7.20M |
| 2026-06-25 | ₺17.60 | -2.17% | ₺18.09 | ₺18.13 | ₺17.48 | 3.38M |
| 2026-06-24 | ₺17.99 | +3.04% | ₺17.40 | ₺17.99 | ₺17.36 | 6.89M |
| 2026-06-23 | ₺17.46 | -1.36% | ₺17.65 | ₺17.65 | ₺17.00 | 5.25M |
| 2026-06-22 | ₺17.70 | 0.00% | ₺17.75 | ₺17.79 | ₺17.44 | 3.10M |
| 2026-06-19 | ₺17.70 | +0.80% | ₺17.55 | ₺17.85 | ₺17.50 | 3.61M |
| 2026-06-18 | ₺17.56 | +0.40% | ₺17.70 | ₺17.71 | ₺17.17 | 3.29M |
| 2026-06-17 | ₺17.49 | -0.51% | ₺17.58 | ₺17.90 | ₺17.33 | 5.22M |
| 2026-06-16 | ₺17.58 | +0.74% | ₺17.55 | ₺18.10 | ₺17.14 | 10.19M |
| 2026-06-15 | ₺17.45 | +5.12% | ₺16.72 | ₺17.45 | ₺16.72 | 6.55M |
| 2026-06-12 | ₺16.60 | -1.78% | ₺17.50 | ₺17.87 | ₺16.50 | 249.19M |
| 2026-06-11 | ₺16.90 | -1.57% | ₺17.20 | ₺17.40 | ₺16.74 | 7.41M |
| 2026-06-10 | ₺17.17 | +0.76% | ₺17.09 | ₺17.45 | ₺17.02 | 5.77M |
| 2026-06-09 | ₺17.04 | +1.55% | ₺16.85 | ₺17.04 | ₺16.74 | 6.44M |
| 2026-06-08 | ₺16.78 | -0.77% | ₺16.90 | ₺17.13 | ₺16.76 | 4.55M |
| 2026-06-05 | ₺16.91 | -0.24% | ₺16.96 | ₺17.22 | ₺16.80 | 5.11M |
| 2026-06-04 | ₺16.95 | -0.59% | ₺17.30 | ₺18.08 | ₺16.66 | 16.17M |
| 2026-06-03 | ₺17.05 | +4.73% | ₺16.45 | ₺17.90 | ₺16.32 | 26.11M |
| 2026-06-02 | ₺16.28 | +4.49% | ₺15.68 | ₺16.43 | ₺15.59 | 14.39M |
| 2026-06-01 | ₺15.58 | -4.94% | ₺16.40 | ₺16.47 | ₺14.78 | 36.62M |
| 2026-05-29 | ₺16.39 | 0.00% | ₺16.39 | ₺16.39 | ₺16.39 | 0 |
| 2026-05-28 | ₺16.39 | 0.00% | ₺16.39 | ₺16.39 | ₺16.39 | 0 |