EURUSD EUR/USDEuro / US Dollar | 1.1322 | -0.0012 | -0.11% | 1.1319 – 1.1340 |
GBPUSD GBP/USDBritish Pound / US Dollar | 1.3247 | -0.0019 | -0.14% | 1.3246 – 1.3273 |
USDJPY USD/JPYUS Dollar / Japanese Yen | 158.3800 | +1.0540 | +0.67% | 157.3030 – 158.4020 |
USDCHF USD/CHFUS Dollar / Swiss Franc | 0.8365 | +0.0014 | +0.17% | 0.8342 – 0.8368 |
USDCAD USD/CADUS Dollar / Canadian Dollar | 1.4247 | +0.0017 | +0.12% | 1.4222 – 1.4250 |
AUDUSD AUD/USDAustralian Dollar / US Dollar | 0.6951 | +0.0002 | +0.03% | 0.6943 – 0.6957 |
NZDUSD NZD/USDNew Zealand Dollar / US Dollar | 0.5622 | -0.0016 | -0.28% | 0.5621 – 0.5639 |
USDCNY USD/CNYUS Dollar / Chinese Yuan | 6.7048 | +0.0061 | +0.09% | 6.6987 – 6.7048 |
USDTRY USD/TRYUS Dollar / Turkish Lira | 48.9480 | -0.0680 | -0.14% | 48.9231 – 49.0379 |
EURTRY EUR/TRYEuro / Turkish Lira | 55.5869 | +0.0428 | +0.08% | 55.4332 – 55.7086 |
GBPTRY GBP/TRYBritish Pound / Turkish Lira | 64.9287 | -0.0925 | -0.14% | 64.8796 – 65.0743 |
EURGBP EUR/GBPEuro / British Pound | 0.8545 | +0.0005 | +0.06% | 0.8538 – 0.8545 |
EURJPY EUR/JPYEuro / Japanese Yen | 179.2710 | +1.0320 | +0.58% | 178.2190 – 179.2860 |
GBPJPY GBP/JPYBritish Pound / Japanese Yen | 209.7930 | +1.1790 | +0.57% | 208.5440 – 209.8350 |
USDHKD USD/HKDUS Dollar / Hong Kong Dollar | 7.8458 | +0.0004 | +0.01% | 7.8451 – 7.8470 |
USDSGD USD/SGDUS Dollar / Singapore Dollar | 1.2798 | +0.0031 | +0.24% | 1.2760 – 1.2799 |
USDINR USD/INRUS Dollar / Indian Rupee | 95.9725 | +0.1525 | +0.16% | 95.8200 – 95.9900 |
USDMXN USD/MXNUS Dollar / Mexican Peso | 18.0760 | +0.0291 | +0.16% | 18.0460 – 18.1110 |
USDZAR USD/ZARUS Dollar / South African Rand | 16.4357 | +0.0187 | +0.11% | 16.4017 – 16.4622 |
USDSEK USD/SEKUS Dollar / Swedish Krona | 10.0172 | +0.0193 | +0.19% | 9.9869 – 10.0301 |
USDNOK USD/NOKUS Dollar / Norwegian Krone | 9.6340 | +0.0274 | +0.29% | 9.5965 – 9.6473 |
USDDKK USD/DKKUS Dollar / Danish Krone | 6.6041 | +0.0080 | +0.12% | 6.5935 – 6.6064 |
USDPLN USD/PLNUS Dollar / Polish Zloty | 3.8533 | +0.0062 | +0.16% | 3.8449 – 3.8557 |
EURCHF EUR/CHFEuro / Swiss Franc | 0.9468 | +0.0003 | +0.03% | 0.9457 – 0.9472 |
AUDJPY AUD/JPYAustralian Dollar / Japanese Yen | 110.0350 | +0.7630 | +0.70% | 109.2010 – 110.0540 |
USDKRW USD/KRWUS Dollar / South Korean Won | 1,360.8800 | +4.3400 | +0.32% | 1,356.1200 – 1,362.8800 |
USDBRL USD/BRLUS Dollar / Brazilian Real | 5.1625 | 0.0000 | 0.00% | 5.1625 – 5.1840 |
USDTHB USD/THBUS Dollar / Thai Baht | 33.5800 | +0.0500 | +0.15% | 33.5300 – 33.7000 |