META
$725,18-1,84 %(-13,61)
Kette ansehen
| Calls | Basispreis | Puts | ||||
|---|---|---|---|---|---|---|
| Letzter | Geld / Brief | Vol. / Open Int. | Letzter | Geld / Brief | Vol. / Open Int. | |
| 633.07 | 622.30 / 629.85 | 104 / 11 | 100.00 | — | — | — / — |
| 622.98 | 612.30 / 620.00 | 32 / 12 | 110.00 | — | — | — / — |
| 611.03 | 602.30 / 610.05 | 90 / 21 | 120.00 | — | — | — / — |
| 601.10 | 592.30 / 599.90 | 94 / 11 | 130.00 | 0.07 | — | — / 11 |
| 593.38 | 582.15 / 590.10 | 28 / 5 | 140.00 | — | — | — / — |
| 583.32 | 572.30 / 580.10 | 92 / 2 | 150.00 | 0.01 | — | — / 1053 |
| 570.21 | 562.50 / 569.90 | 112 / 7 | 160.00 | — | — | — / — |
| 564.02 | 552.40 / 560.10 | 84 / 9 | 170.00 | — | — | — / — |
| 553.77 | 542.35 / 549.90 | 46 / 4 | 180.00 | 0.01 | — | — / 1000 |
| 543.95 | 532.35 / 539.90 | 78 / 7 | 190.00 | 0.02 | — | — / 104 |
| 527.41 | 522.35 / 529.90 | 142 / 12 | 200.00 | 0.03 | — | — / 34 |
| 517.50 | 512.35 / 517.90 | 66 / 14 | 210.00 | — | — | — / — |
| 514.12 | 502.35 / 509.95 | 92 / 23 | 220.00 | — | — | — / — |
| 502.79 | 492.35 / 499.95 | 96 / 11 | 230.00 | — | — | — / — |
| 490.33 | 482.35 / 488.15 | 30 / 5 | 240.00 | — | — | — / — |
| 483.33 | 472.20 / 479.95 | 94 / 2 | 250.00 | — | — | — / — |
| 470.25 | 462.35 / 468.25 | 114 / 7 | 260.00 | — | — | — / — |
| 464.02 | 452.35 / 460.15 | 84 / 9 | 270.00 | 0.06 | — | — / 2 |
| 453.81 | 442.40 / 450.00 | 46 / 4 | 280.00 | 0.02 | — | — / 1 |
| 439.94 | 432.40 / 439.95 | 80 / 10 | 290.00 | — | — | — / — |
| 427.45 | 422.40 / 429.95 | 28 / 4 | 300.00 | 0.02 | — | — / 98 |
| 424.32 | 412.50 / 420.15 | 32 / 4 | 310.00 | 0.31 | — | 4 / 5 |
| 414.12 | 402.40 / 410.15 | 2 / — | 320.00 | 0.40 | — | 4 / 3 |
| — | 392.40 / 400.15 | — / — | 330.00 | 0.04 | — | — / 13 |
| — | 382.40 / 390.20 | — / — | 340.00 | 0.04 | — | — / 6 |
| — | 372.40 / 380.20 | — / — | 350.00 | 0.01 | — | — / 263 |
| — | 362.50 / 370.20 | — / — | 360.00 | 0.01 | — | — / 118 |
| — | 352.40 / 360.20 | — / — | 370.00 | 0.01 | — | — / 17 |
| — | 342.45 / 350.20 | — / — | 380.00 | 0.01 | — | — / 85 |
| — | 332.45 / 340.00 | — / — | 390.00 | 0.11 | — | — / 10 |
| 255.10 | 322.45 / 330.20 | — / 3 | 400.00 | 0.10 | — | 8 / 241 |
| — | 317.45 / 325.20 | — / — | 405.00 | 0.20 | — | 8 / 25 |
| — | 312.45 / 320.20 | — / — | 410.00 | 0.02 | — | — / 35 |
| 156.45 | 307.45 / 315.05 | — / 1 | 415.00 | 0.02 | — | — / 121 |
| — | 302.45 / 310.20 | — / — | 420.00 | 0.02 | — | — / 79 |
| — | 297.45 / 305.20 | — / — | 425.00 | 0.02 | — | — / 35 |
| — | 292.45 / 300.20 | — / — | 430.00 | 0.02 | — | — / 57 |
| 217.00 | 287.55 / 295.10 | — / 1 | 435.00 | 0.02 | — | — / 38 |
| — | 282.45 / 290.25 | — / — | 440.00 | 0.05 | — | — / 312 |
| — | 277.45 / 285.15 | — / — | 445.00 | 0.02 | — | — / 48 |
| — | 272.45 / 280.25 | — / — | 450.00 | 0.03 | — | — / 74 |
| — | 267.30 / 275.05 | — / — | 455.00 | 0.01 | — | — / 880 |
| — | 262.30 / 270.25 | — / — | 460.00 | 0.01 | — | 14 / 228 |
| — | 257.45 / 265.25 | — / — | 465.00 | 0.05 | — | — / 359 |
| 111.45 | 252.50 / 260.25 | — / 1 | 470.00 | 0.35 | — | — / 267 |
| 105.65 | 247.45 / 255.25 | — / 1 | 475.00 | 0.01 | — | — / 467 |
| 192.10 | 242.40 / 250.25 | — / 2 | 480.00 | 0.02 | — | — / 333 |
| 97.53 | 237.55 / 245.25 | — / 1 | 485.00 | 0.51 | — | — / 146 |
| 193.04 | 232.55 / 240.25 | — / 13 | 490.00 | 0.01 | — | 1 / 421 |
| 243.00 | 227.50 / 235.30 | — / 42 | 495.00 | 0.64 | — | — / 205 |
| 223.92 | 222.50 / 230.10 | — / 37 | 500.00 | 0.01 | — | 52 / 661 |
| 148.82 | 217.50 / 225.25 | — / 13 | 505.00 | 0.05 | — | 2 / 369 |
| 143.86 | 212.60 / 220.10 | — / 12 | 510.00 | 0.03 | — | — / 344 |
| 138.61 | 207.50 / 215.25 | — / 7 | 515.00 | 0.01 | — | 24 / 2044 |
| 203.04 | 202.60 / 210.25 | — / 59 | 520.00 | 0.01 | — | 115 / 540 |
| 189.50 | 197.50 / 205.30 | — / 15 | 525.00 | 0.01 | — | 29 / 410 |
| 215.95 | 192.50 / 200.30 | — / 62 | 530.00 | 0.01 | — | 38 / 577 |
| 133.14 | 187.50 / 195.30 | — / 15 | 535.00 | 0.01 | — | 25 / 231 |
| 163.26 | 182.60 / 190.30 | — / 79 | 540.00 | 0.01 | — | 21 / 2063 |
| 207.54 | 177.60 / 185.10 | — / 41 | 545.00 | 0.01 | — | 141 / 641 |
| 182.50 | 172.60 / 180.10 | — / 160 | 550.00 | 0.01 | — | 28 / 638 |
| 175.00 | 169.15 / 175.10 | 1 / 136 | 555.00 | 0.01 | — | 180 / 337 |
| 173.97 | 162.60 / 170.10 | 8 / 80 | 560.00 | 0.05 | 0.01 / 0.05 | 20 / 1090 |
| 167.31 | 157.60 / 165.10 | 2 / 269 | 565.00 | 0.02 | — | 17 / 1026 |
| 160.00 | 154.35 / 160.10 | — / 357 | 570.00 | 0.03 | — | 79 / 415 |
| 149.41 | 150.10 / 157.80 | — / 26 | 572.50 | 0.01 | — | 1055 / 27 |
| 184.50 | 149.85 / 155.10 | — / 191 | 575.00 | 0.05 | 0.01 / 0.05 | 743 / 263 |
| 144.68 | 144.50 / 152.80 | — / 22 | 577.50 | 0.01 | 0.01 / 0.05 | 1265 / 20 |
| 152.27 | 143.65 / 150.25 | 1 / 228 | 580.00 | 0.03 | 0.01 / 0.05 | 583 / 574 |
| 170.54 | 139.55 / 147.70 | — / 2 | 582.50 | 0.05 | 0.01 / 0.09 | 445 / 55 |
| 142.55 | 139.65 / 145.15 | 8 / 146 | 585.00 | 0.02 | 0.01 / 0.03 | 992 / 485 |
| — | 136.65 / 142.65 | — / — | 587.50 | 0.03 | 0.01 / 0.08 | 210 / 68 |
| 142.18 | 134.95 / 140.20 | 3 / 260 | 590.00 | 0.06 | 0.02 / 0.10 | 54 / 549 |
| 129.41 | 131.55 / 137.65 | — / 9 | 592.50 | 0.02 | 0.01 / 0.05 | 159 / 66 |
| 132.56 | 129.70 / 134.60 | 22 / 787 | 595.00 | 0.05 | 0.01 / 0.10 | 133 / 357 |
| 130.04 | 126.65 / 132.65 | 2 / 3 | 597.50 | 0.03 | 0.01 / 0.10 | 109 / 78 |
| 134.30 | 124.90 / 130.15 | 29 / 502 | 600.00 | 0.02 | 0.02 / 0.03 | 289 / 6065 |
| 119.13 | 120.05 / 127.65 | — / 6 | 602.50 | 0.12 | 0.01 / 0.06 | 90 / 89 |
| 128.73 | 119.95 / 125.25 | 4 / 358 | 605.00 | 0.04 | — | 21 / 1380 |
| 120.43 | 116.45 / 122.65 | 2 / 20 | 607.50 | 0.10 | 0.01 / 0.10 | 6 / 97 |
| 117.27 | 114.95 / 120.20 | 6 / 193 | 610.00 | 0.04 | 0.01 / 0.10 | 35 / 425 |
| 121.64 | 112.20 / 117.65 | 1 / 29 | 612.50 | 0.09 | — | 8 / 41 |
| 112.65 | 109.95 / 115.35 | 5 / 1173 | 615.00 | 0.04 | — | 79 / 493 |
| 104.80 | 107.05 / 112.65 | — / 32 | 617.50 | 0.10 | — | 4 / 225 |
| 116.75 | 104.60 / 110.15 | 6 / 445 | 620.00 | 0.03 | 0.02 / 0.04 | 150 / 1010 |
| 120.60 | 101.50 / 107.65 | — / 10 | 622.50 | 0.04 | — | 6 / 14 |
| 105.79 | 99.50 / 105.20 | 4 / 182 | 625.00 | 0.03 | 0.02 / 0.04 | 54 / 547 |
| 93.72 | 95.20 / 102.65 | — / 10 | 627.50 | 0.06 | — | 8 / 60 |
| 106.95 | 94.95 / 100.20 | 9 / 406 | 630.00 | 0.05 | 0.03 / 0.06 | 132 / 2160 |
| 101.08 | 92.50 / 97.80 | 11 / 63 | 632.50 | 0.10 | — | 10 / 143 |
| 95.72 | 89.95 / 95.25 | 2 / 188 | 635.00 | 0.06 | 0.03 / 0.06 | 30 / 821 |
| 86.25 | 85.10 / 92.70 | 1 / 21 | 637.50 | 0.05 | 0.01 / 0.09 | 21 / 106 |
| 93.75 | 85.00 / 90.25 | 10 / 487 | 640.00 | 0.05 | 0.04 / 0.11 | 52 / 969 |
| 94.70 | 82.70 / 87.45 | 4 / 11 | 642.50 | 0.06 | — | 18 / 124 |
| 80.10 | 79.95 / 83.95 | 4 / 411 | 645.00 | 0.12 | 0.04 / 0.17 | 42 / 610 |
| 82.03 | 77.05 / 82.70 | 1 / 53 | 647.50 | 0.08 | 0.04 / 0.08 | 7 / 135 |
| 80.00 | 74.35 / 80.15 | 11 / 1458 | 650.00 | 0.08 | 0.06 / 0.09 | 112 / 2476 |
| 74.31 | 72.10 / 77.70 | 2 / 13 | 652.50 | 0.02 | 0.06 / 0.13 | 133 / 1854 |
| 79.55 | 70.80 / 75.15 | 24 / 840 | 655.00 | 0.14 | 0.07 / 0.12 | 165 / 2794 |
| 91.97 | 67.05 / 72.75 | — / 15 | 657.50 | 0.09 | 0.09 / 0.17 | 108 / 304 |
| 70.29 | 65.00 / 70.15 | 83 / 966 | 660.00 | 0.18 | 0.09 / 0.14 | 178 / 883 |
| 68.33 | 62.10 / 67.75 | 15 / 69 | 662.50 | 0.16 | 0.06 / 0.16 | 10 / 254 |
| 65.20 | 60.00 / 65.20 | 94 / 331 | 665.00 | 0.10 | 0.09 / 0.20 | 150 / 623 |
| 65.81 | 55.60 / 62.55 | 82 / 229 | 667.50 | 0.12 | 0.11 / 0.23 | 15 / 212 |
| 58.15 | 53.10 / 60.25 | 75 / 4618 | 670.00 | 0.21 | 0.19 / 0.23 | 516 / 2418 |
| 57.20 | 50.75 / 57.50 | 97 / 60 | 672.50 | 0.26 | 0.23 / 0.28 | 342 / 815 |
| 53.09 | 49.25 / 55.25 | 73 / 484 | 675.00 | 0.32 | 0.29 / 0.34 | 635 / 1358 |
| 56.79 | 47.45 / 52.75 | 44 / 64 | 677.50 | 0.34 | 0.32 / 0.39 | 422 / 860 |
| 48.20 | 44.50 / 50.25 | 30 / 961 | 680.00 | 0.45 | 0.40 / 0.50 | 1109 / 2001 |
| 40.75 | 42.00 / 48.15 | — / 37 | 682.50 | 0.56 | 0.50 / 0.75 | 215 / 577 |
| 42.25 | 39.80 / 45.50 | 15 / 326 | 685.00 | 0.63 | 0.57 / 0.69 | 779 / 1281 |
| 47.20 | 36.40 / 43.05 | 3 / 55 | 687.50 | 0.69 | 0.69 / 0.85 | 362 / 835 |
| 37.00 | 35.10 / 40.60 | 14 / 534 | 690.00 | 1.00 | 0.83 / 1.00 | 835 / 1211 |
| 42.10 | 33.40 / 38.05 | — / 1031 | 692.50 | 1.14 | 1.08 / 1.31 | 413 / 409 |
| 34.00 | 31.20 / 34.30 | 36 / 448 | 695.00 | 1.40 | 1.25 / 1.60 | 656 / 772 |
| 36.80 | 29.90 / 32.40 | 36 / 74 | 697.50 | 1.57 | 1.50 / 1.85 | 639 / 688 |
| 27.90 | 27.00 / 30.00 | 274 / 1314 | 700.00 | 1.90 | 1.90 / 2.10 | 3567 / 4730 |
| 26.95 | 25.20 / 28.75 | 76 / 102 | 702.50 | 2.18 | 2.30 / 2.75 | 394 / 382 |
| 27.12 | 23.30 / 26.65 | 34 / 209 | 705.00 | 2.83 | 2.80 / 3.00 | 1182 / 794 |
| 23.03 | 21.30 / 23.40 | 65 / 83 | 707.50 | 3.13 | 3.15 / 3.80 | 402 / 366 |
| 21.05 | 19.30 / 21.15 | 200 / 1411 | 710.00 | 4.01 | 3.80 / 4.20 | 2793 / 1659 |
| 20.35 | 17.45 / 20.35 | 17 / 241 | 712.50 | 4.43 | 4.40 / 5.00 | 713 / 667 |
| 17.00 | 15.40 / 18.20 | 234 / 724 | 715.00 | 5.40 | 5.15 / 6.00 | 1683 / 1884 |
| 15.36 | 13.20 / 16.35 | 528 / 393 | 717.50 | 6.40 | 6.00 / 6.80 | 925 / 478 |
| 13.40 | 11.50 / 13.90 | 1206 / 2805 | 720.00 | 7.05 | 7.05 / 7.60 | 3520 / 2929 |
| 12.70 | 10.65 / 12.90 | 864 / 410 | 722.50 | 7.95 | 8.00 / 8.65 | 1287 / 545 |
| 10.50 | 10.00 / 10.70 | 1792 / 1597 | 725.00 | 9.56 | 9.15 / 10.00 | 2763 / 1611 |
| 9.46 | 8.65 / 9.75 | 2469 / 352 | 727.50 | 10.30 | 10.50 / 11.20 | 1935 / 395 |
| 8.50 | 8.15 / 8.50 | 6078 / 2800 | 730.00 | 12.33 | 11.80 / 12.65 | 3610 / 2118 |
| 7.40 | 7.10 / 7.60 | 2724 / 1247 | 732.50 | 13.40 | 13.25 / 14.90 | 1788 / 387 |
| 6.10 | 6.10 / 6.50 | 5257 / 1126 | 735.00 | 15.20 | 14.90 / 16.80 | 2094 / 629 |
| 5.50 | 4.60 / 5.60 | 2819 / 543 | 737.50 | 17.00 | 16.65 / 17.90 | 917 / 237 |
| 4.79 | 4.80 / 4.90 | 6370 / 6051 | 740.00 | 18.25 | 18.30 / 19.90 | 622 / 1628 |
| 4.20 | 4.00 / 4.50 | 659 / 849 | 742.50 | 20.20 | 18.85 / 21.00 | 463 / 151 |
| 3.75 | 3.40 / 3.70 | 1923 / 2605 | 745.00 | 21.45 | 20.70 / 23.90 | 121 / 606 |
| 3.12 | 2.80 / 3.40 | 869 / 473 | 747.50 | 19.43 | 23.75 / 25.70 | 320 / 447 |
| 2.55 | 2.55 / 2.70 | 11149 / 5342 | 750.00 | 25.65 | 26.10 / 27.10 | 251 / 1563 |
| 2.38 | 2.24 / 2.55 | 1848 / 2290 | 752.50 | 25.03 | 26.15 / 30.95 | 166 / 549 |
| 2.03 | 1.76 / 2.11 | 2011 / 1646 | 755.00 | 26.95 | 28.50 / 32.10 | 58 / 649 |
| 1.72 | 1.50 / 1.82 | 900 / 675 | 757.50 | 23.90 | 30.15 / 35.45 | 50 / 422 |
| 1.43 | 1.41 / 1.50 | 5160 / 2231 | 760.00 | 29.50 | 32.80 / 37.80 | 139 / 1825 |
| 1.06 | 1.05 / 1.10 | 2272 / 6570 | 765.00 | 30.65 | 36.65 / 41.95 | 14 / 468 |
| 0.77 | 0.77 / 0.85 | 3934 / 3375 | 770.00 | 36.81 | 41.40 / 48.20 | 18 / 476 |
| 0.61 | 0.60 / 0.62 | 3101 / 6548 | 775.00 | 41.40 | 45.95 / 51.00 | 19 / 222 |
| 0.43 | 0.43 / 0.48 | 5280 / 2477 | 780.00 | 47.00 | 50.65 / 56.10 | 11 / 182 |
| 0.35 | 0.34 / 0.39 | 2554 / 3794 | 785.00 | 62.97 | 55.55 / 62.90 | — / 62 |
| 0.25 | 0.25 / 0.31 | 4582 / 2528 | 790.00 | 54.50 | 60.35 / 67.80 | 43 / 158 |
| 0.22 | 0.19 / 0.22 | 712 / 1345 | 795.00 | 63.85 | 65.65 / 72.75 | — / 77 |
| 0.18 | 0.15 / 0.18 | 9192 / 16278 | 800.00 | 72.87 | 70.60 / 77.45 | 2 / 104 |
| 0.12 | 0.11 / 0.15 | 325 / 842 | 805.00 | 49.00 | 75.25 / 82.65 | — / 19 |
| 0.10 | 0.09 / 0.18 | 514 / 1720 | 810.00 | 61.64 | 80.20 / 87.75 | — / 11 |
| 0.09 | 0.09 / 0.18 | 132 / 1685 | 815.00 | 91.40 | 85.00 / 92.75 | — / 4 |
| 0.10 | 0.08 / 0.11 | 330 / 3275 | 820.00 | 86.45 | 90.00 / 97.75 | — / 11 |
| 0.07 | 0.06 / 0.19 | 61 / 678 | 825.00 | 103.86 | 95.20 / 101.50 | — / 30 |
| 0.05 | 0.05 / 0.07 | 5961 / 1356 | 830.00 | 90.00 | 100.20 / 107.75 | — / 1 |
| 0.05 | 0.03 / 0.06 | 800 / 298 | 835.00 | 111.56 | 105.20 / 111.35 | — / — |
| 0.03 | 0.03 / 0.06 | 27 / 585 | 840.00 | 106.65 | 110.20 / 117.75 | 2 / — |
| 0.04 | 0.03 / 0.30 | 37 / 221 | 845.00 | 86.11 | 115.20 / 121.55 | — / — |
| 0.04 | 0.03 / 0.06 | 736 / 1958 | 850.00 | 128.75 | 120.20 / 127.75 | — / — |
| 0.04 | 0.02 / 0.10 | 278 / 288 | 855.00 | 104.85 | 125.20 / 131.75 | — / — |
| 0.03 | 0.01 / 0.08 | 147 / 905 | 860.00 | 108.15 | 130.20 / 137.75 | — / — |
| 0.03 | 0.01 / 0.08 | 58 / 592 | 865.00 | 90.55 | 135.20 / 141.30 | — / — |
| 0.03 | — | 85 / 790 | 870.00 | — | 140.20 / 146.25 | — / — |
| 0.02 | 0.01 / 0.05 | 68 / 183 | 875.00 | — | 145.20 / 151.25 | — / — |
| 0.01 | 0.01 / 0.06 | 344 / 1286 | 880.00 | — | 150.20 / 157.05 | — / — |
| 0.01 | — | 690 / 787 | 885.00 | 155.52 | 155.20 / 161.75 | 24 / — |
| 0.01 | — | 485 / 366 | 890.00 | — | 160.20 / 167.30 | — / — |
| 0.01 | — | 429 / 497 | 895.00 | — | 165.20 / 171.30 | — / — |
| 0.01 | — | 22 / 1635 | 900.00 | 133.80 | 170.20 / 177.65 | — / — |
| 0.01 | — | — / 362 | 905.00 | — | 175.20 / 182.65 | — / — |
| 0.01 | — | — / 188 | 910.00 | — | 180.20 / 187.75 | — / — |
| 0.01 | — | — / 115 | 915.00 | — | 185.20 / 192.75 | — / — |
| 0.01 | — | 1 / 1166 | 920.00 | — | 190.20 / 196.60 | — / — |
| 0.06 | — | 1 / 131 | 925.00 | — | 195.20 / 201.00 | — / — |
| 0.01 | — | — / 987 | 930.00 | 153.57 | 200.20 / 207.75 | — / — |
| 0.01 | — | 3 / 349 | 935.00 | — | 205.20 / 210.90 | — / — |
| 0.01 | — | — / 158 | 940.00 | — | 210.20 / 217.65 | — / — |
| 0.01 | — | 1 / 411 | 945.00 | — | 215.20 / 221.60 | — / — |
| 0.05 | — | 13 / 1291 | 950.00 | — | 220.20 / 227.50 | — / — |
| 0.01 | — | — / 917 | 955.00 | — | 225.20 / 232.75 | — / — |
| 0.01 | — | — / 456 | 960.00 | — | 230.20 / 237.60 | — / — |
| 0.01 | — | 1 / 347 | 965.00 | — | 235.20 / 241.00 | — / — |
| 0.07 | — | 3 / 421 | 970.00 | — | 240.20 / 246.30 | — / — |
| 0.01 | — | — / 744 | 975.00 | — | 245.20 / 251.45 | — / — |
| 0.01 | — | — / 192 | 980.00 | — | 250.20 / 257.75 | — / — |
| 0.01 | — | 2 / 233 | 985.00 | — | 255.20 / 262.75 | — / — |
| 0.01 | — | — / 325 | 990.00 | — | 260.20 / 267.70 | — / — |
| 0.05 | — | 8 / 235 | 995.00 | — | 265.20 / 272.75 | — / — |
| 0.01 | — | — / 738 | 1000.00 | — | 270.20 / 277.75 | — / — |
| 0.01 | — | — / 214 | 1010.00 | — | 280.20 / 287.75 | — / — |
| 0.08 | — | 9 / 377 | 1020.00 | — | 290.20 / 297.75 | — / — |
| 0.01 | — | — / 186 | 1030.00 | — | 300.20 / 307.75 | — / — |
| 0.01 | — | 2 / 261 | 1040.00 | — | 310.20 / 316.60 | — / — |
| 0.01 | — | — / 248 | 1050.00 | — | 320.20 / 327.55 | — / — |
| 0.01 | — | — / 405 | 1060.00 | — | 330.20 / 337.75 | — / — |
| 0.01 | — | 4 / 83 | 1070.00 | — | 340.20 / 347.65 | — / — |
| 0.10 | — | 5 / 19 | 1080.00 | — | 350.20 / 356.45 | — / — |
| 0.01 | — | — / 74 | 1090.00 | — | 360.20 / 366.95 | — / — |
| 0.01 | — | — / 31 | 1100.00 | — | 370.20 / 376.55 | — / — |
| — | — | — / — | 1110.00 | — | 380.20 / 387.75 | — / — |
| 0.01 | — | — / 2 | 1120.00 | — | 390.20 / 397.90 | — / — |
| 0.01 | — | — / 1 | 1130.00 | — | 400.20 / 407.75 | — / — |
| 0.03 | — | — / 8 | 1140.00 | — | 410.20 / 417.90 | — / — |
| — | — | — / — | 1150.00 | — | 420.20 / 426.60 | — / — |
| 0.03 | — | — / 7 | 1160.00 | — | 430.20 / 436.70 | — / — |
| 0.01 | — | — / 2 | 1170.00 | — | 440.20 / 446.60 | — / — |
| 0.01 | — | — / 4 | 1180.00 | — | 450.20 / 457.80 | — / — |
| 0.01 | — | — / 3 | 1190.00 | — | 460.20 / 466.55 | — / — |
| 0.01 | — | — / 106 | 1200.00 | — | 470.20 / 477.75 | — / — |
| 0.01 | — | — / 9 | 1210.00 | — | 480.20 / 486.75 | — / — |
| 0.01 | — | — / 2 | 1220.00 | — | 490.20 / 497.90 | — / — |
| 0.01 | — | — / 4 | 1230.00 | — | 500.20 / 506.50 | — / — |
| 0.01 | — | — / 25 | 1240.00 | 510.45 | 510.20 / 516.55 | 5 / — |
| 0.01 | — | — / 10 | 1250.00 | 522.77 | 520.20 / 526.45 | 3 / — |
| 0.04 | — | — / 64 | 1260.00 | — | 530.20 / 536.55 | — / — |
| 0.01 | — | — / 3 | 1270.00 | 537.59 | 540.20 / 546.50 | — / — |
| 0.01 | — | — / 4 | 1280.00 | 553.25 | 550.20 / 556.60 | 2 / — |
| 0.01 | — | — / 9 | 1290.00 | 557.67 | 560.20 / 566.60 | — / — |
| — | — | — / — | 1300.00 | — | 570.20 / 576.65 | — / — |
| 0.01 | — | — / 2 | 1310.00 | — | 580.20 / 586.75 | — / — |
| 0.01 | — | — / 13 | 1320.00 | — | 590.20 / 596.60 | — / — |
| 0.01 | — | — / 2 | 1330.00 | — | 600.20 / 607.75 | — / — |
| 0.01 | — | — / 17 | 1340.00 | — | 610.20 / 617.90 | — / — |
| 0.01 | — | — / 13 | 1350.00 | — | 620.20 / 627.65 | — / — |
| 0.01 | — | — / 8 | 1360.00 | — | 630.20 / 637.75 | — / — |
| 0.01 | — | — / 2 | 1370.00 | — | 640.20 / 647.90 | — / — |
| 0.01 | — | — / 4 | 1380.00 | — | 650.20 / 656.35 | — / — |
| 0.01 | — | — / 11 | 1390.00 | — | 660.20 / 666.65 | — / — |
| — | — | — / — | 1400.00 | — | 670.20 / 676.70 | — / — |
| 0.01 | — | — / 21 | 1410.00 | — | 680.20 / 687.40 | — / — |
| 0.01 | — | — / 2 | 1420.00 | — | 690.20 / 697.90 | — / — |
| 0.01 | — | — / 56 | 1430.00 | — | 700.20 / 706.60 | — / — |
| — | — | — / — | 1440.00 | — | 710.00 / 717.75 | — / — |
| — | — | — / — | 1450.00 | — | 720.20 / 726.60 | — / — |
| — | — | — / — | 1460.00 | — | 730.20 / 736.45 | — / — |
| 0.02 | — | — / 146 | 1470.00 | — | 740.20 / 746.55 | — / — |
| 0.01 | — | — / 100 | 1480.00 | — | 750.20 / 756.55 | — / — |
| 0.03 | — | — / 21 | 1490.00 | — | 760.20 / 767.75 | — / — |
Markierte Zellen sind zum aktuellen Kurs im Geld (in the money).