Alle Optionen
$228,38+0,51 %(+1,17)
Kette ansehen
| Calls | Basispreis | Puts | ||||
|---|---|---|---|---|---|---|
| Letzter | Geld / Brief | Vol. / Open Int. | Letzter | Geld / Brief | Vol. / Open Int. | |
| — | 174.55 / 183.00 | — / — | 50.00 | 0.01 | — | — / 12 |
| 176.50 | 169.60 / 178.00 | — / 4 | 55.00 | 0.02 | — | — / 2 |
| 170.17 | 164.55 / 173.00 | — / 1 | 60.00 | 0.02 | — | — / 368 |
| 165.19 | 159.60 / 167.65 | — / 1 | 65.00 | 0.01 | — | — / 1 |
| — | 154.55 / 163.00 | — / — | 70.00 | 0.04 | — | — / 10 |
| — | 149.55 / 158.00 | — / — | 75.00 | 0.01 | — | — / 1481 |
| 151.16 | 144.50 / 153.00 | — / 10 | 80.00 | 0.01 | — | — / 360 |
| 146.18 | 139.55 / 148.00 | — / 15 | 85.00 | 0.01 | — | — / 121 |
| 140.47 | 134.65 / 142.10 | — / 14 | 90.00 | 0.01 | — | — / 73 |
| 130.48 | 129.55 / 137.70 | — / 3 | 95.00 | 0.01 | — | — / 696 |
| 130.65 | 124.55 / 132.70 | 3 / 40 | 100.00 | 0.01 | — | — / 637 |
| 125.74 | 119.80 / 127.80 | 7 / 2 | 105.00 | 0.01 | — | — / 6588 |
| 120.76 | 114.50 / 123.00 | 1 / 6 | 110.00 | 0.01 | — | 1000 / 14363 |
| 115.50 | 109.55 / 118.00 | 56 / 8 | 115.00 | 0.01 | — | — / 14540 |
| 110.84 | 104.90 / 112.70 | 23 / 33 | 120.00 | 0.01 | — | — / 17378 |
| 105.69 | 101.45 / 107.70 | 11 / 10 | 125.00 | 0.01 | — | — / 1667 |
| 99.86 | 94.65 / 103.00 | 18 / 12 | 130.00 | 0.01 | — | 1 / 9080 |
| 94.68 | 90.30 / 97.35 | 54 / 3 | 135.00 | 0.01 | — | — / 2406 |
| 89.82 | 87.05 / 91.00 | 35 / 120 | 140.00 | 0.01 | — | — / 3609 |
| 84.74 | 82.25 / 86.10 | 62 / 1272 | 145.00 | 0.01 | — | — / 1636 |
| 79.84 | 76.00 / 82.70 | 162 / 98 | 150.00 | 0.01 | — | — / 2516 |
| 75.37 | 70.35 / 78.00 | 32 / 88 | 155.00 | 0.01 | — | — / 1039 |
| 69.90 | 65.65 / 72.70 | 34 / 80 | 160.00 | 0.01 | — | — / 9819 |
| 64.80 | 62.20 / 67.65 | 28 / 81 | 165.00 | 0.01 | — | 107 / 5275 |
| 60.34 | 56.95 / 61.95 | 36 / 81 | 170.00 | 0.01 | — | 131 / 5329 |
| 55.52 | 52.40 / 56.75 | 16 / 110 | 175.00 | 0.01 | — | 397 / 2823 |
| 50.59 | 47.30 / 51.75 | 29 / 270 | 180.00 | 0.01 | — | 598 / 3141 |
| 48.13 | 43.00 / 49.15 | 4 / 3 | 182.50 | 0.02 | 0.01 / 0.02 | 2392 / 797 |
| 45.73 | 42.45 / 45.70 | 31 / 151 | 185.00 | 0.01 | 0.01 / 0.02 | 378 / 3876 |
| 43.37 | 39.10 / 44.30 | 41 / 15 | 187.50 | 0.01 | — | 2226 / 3419 |
| 40.68 | 37.45 / 41.80 | 117 / 819 | 190.00 | 0.01 | 0.01 / 0.02 | 445 / 18087 |
| 38.32 | 34.55 / 39.10 | 38 / 13 | 192.50 | 0.01 | 0.01 / 0.02 | 113 / 3530 |
| 35.70 | 32.50 / 35.70 | 24 / 343 | 195.00 | 0.01 | 0.01 / 0.02 | 528 / 12183 |
| 31.24 | 29.95 / 32.00 | 76 / 295 | 197.50 | 0.01 | 0.01 / 0.02 | 2628 / 4048 |
| 29.42 | 27.85 / 29.85 | 196 / 1071 | 200.00 | 0.02 | 0.01 / 0.03 | 14368 / 67103 |
| 28.23 | 24.80 / 29.40 | 17 / 859 | 202.50 | 0.02 | 0.02 / 0.03 | 27618 / 18612 |
| 24.00 | 22.80 / 24.70 | 40 / 915 | 205.00 | 0.03 | 0.03 / 0.05 | 7426 / 10121 |
| 21.55 | 20.55 / 24.40 | 77 / 814 | 207.50 | 0.05 | 0.05 / 0.07 | 365 / 4834 |
| 19.10 | 17.35 / 19.00 | 243 / 3029 | 210.00 | 0.09 | 0.08 / 0.09 | 2624 / 14547 |
| 16.45 | 15.75 / 17.35 | 423 / 604 | 212.50 | 0.14 | 0.11 / 0.13 | 3308 / 8148 |
| 13.60 | 13.35 / 14.85 | 1279 / 4132 | 215.00 | 0.17 | 0.16 / 0.18 | 20063 / 25372 |
| 12.49 | 10.30 / 12.35 | 3410 / 2025 | 217.50 | 0.25 | 0.24 / 0.27 | 7825 / 11455 |
| 9.58 | 8.50 / 9.60 | 4059 / 8383 | 220.00 | 0.40 | 0.38 / 0.40 | 8568 / 18064 |
| 6.96 | 6.40 / 7.35 | 1489 / 2850 | 222.50 | 0.67 | 0.64 / 0.67 | 12824 / 7433 |
| 4.56 | 4.45 / 4.90 | 10105 / 14840 | 225.00 | 1.17 | 1.12 / 1.16 | 26187 / 14595 |
| 2.99 | 2.79 / 2.99 | 8440 / 77437 | 227.50 | 1.98 | 1.96 / 2.02 | 20965 / 9501 |
| 1.71 | 1.67 / 1.71 | 46500 / 28842 | 230.00 | 3.29 | 3.20 / 3.45 | 48095 / 16570 |
| 0.89 | 0.87 / 0.91 | 57460 / 51641 | 232.50 | 5.00 | 4.80 / 5.10 | 7966 / 1919 |
| 0.43 | 0.40 / 0.44 | 61635 / 58670 | 235.00 | 6.90 | 5.90 / 8.15 | 3122 / 7101 |
| 0.20 | 0.19 / 0.20 | 26247 / 24388 | 237.50 | 9.30 | 9.05 / 10.30 | 1447 / 396 |
| 0.10 | 0.09 / 0.10 | 35690 / 34408 | 240.00 | 11.30 | 10.30 / 12.75 | 1841 / 954 |
| 0.05 | 0.05 / 0.06 | 22101 / 17679 | 242.50 | 12.55 | 12.70 / 15.10 | 97 / 863 |
| 0.03 | 0.03 / 0.04 | 62190 / 27161 | 245.00 | 16.15 | 15.10 / 17.65 | 204 / 71 |
| 0.01 | 0.01 / 0.02 | 54555 / 14326 | 247.50 | 17.23 | 17.60 / 20.70 | 58 / 4 |
| 0.01 | — | 31993 / 63280 | 250.00 | 20.66 | 19.65 / 22.75 | 38 / 13 |
| 0.01 | — | 1319 / 3991 | 252.50 | 22.17 | 22.65 / 25.25 | 33 / — |
| 0.02 | — | 616 / 8248 | 255.00 | 24.15 | 25.10 / 28.20 | 24 / 1 |
| 0.01 | — | 877 / 9763 | 260.00 | 32.65 | 29.85 / 33.25 | 4 / 2 |
| 0.01 | — | 2788 / 5485 | 265.00 | 30.75 | 32.60 / 38.65 | 18 / — |
| 0.01 | — | 14 / 4231 | 270.00 | 39.47 | 37.45 / 44.25 | 57 / — |
| 0.01 | — | — / 6713 | 275.00 | 43.70 | 43.05 / 48.20 | 126 / — |
| 0.01 | — | 7 / 1966 | 280.00 | 49.45 | 48.00 / 52.95 | 328 / — |
| 0.01 | — | — / 502 | 285.00 | 55.05 | 52.95 / 58.00 | 156 / — |
| 0.01 | — | 2 / 1804 | 290.00 | 56.85 | 57.65 / 63.70 | 8 / — |
| 0.01 | — | — / 505 | 295.00 | 66.60 | 62.00 / 70.50 | — / — |
| 0.01 | — | — / 2700 | 300.00 | 69.38 | 67.45 / 73.80 | 2 / — |
| 0.03 | — | — / 208 | 305.00 | — | 72.35 / 80.45 | — / — |
| 0.01 | — | — / 101 | 310.00 | 80.25 | 79.35 / 84.05 | 8 / — |
| 0.02 | — | — / 490 | 315.00 | 84.32 | 84.55 / 88.80 | 6 / — |
| 0.01 | — | — / 361 | 320.00 | 89.47 | 89.85 / 92.90 | 10 / — |
| 0.02 | — | — / 529 | 325.00 | 94.37 | 95.10 / 98.10 | 6 / — |
| 0.01 | — | — / 1196 | 330.00 | 99.15 | 99.85 / 104.25 | 14 / — |
| 0.01 | — | — / 472 | 335.00 | 104.65 | 105.10 / 108.05 | 28 / — |
| 0.01 | — | — / 159 | 340.00 | — | 108.05 / 114.75 | — / — |
| 0.05 | — | — / 20 | 345.00 | 114.86 | 114.70 / 118.15 | 6 / — |
| 0.01 | — | — / 47 | 350.00 | — | 118.35 / 124.50 | — / — |
| 0.01 | — | — / 49 | 360.00 | 129.41 | 128.50 / 133.30 | 2 / — |
| 0.02 | — | — / 45 | 370.00 | — | 137.45 / 144.05 | — / — |
| 0.03 | — | — / 12 | 380.00 | — | 147.00 / 155.45 | — / — |
| 0.01 | — | — / 8 | 390.00 | 172.10 | 157.00 / 165.40 | — / — |
Markierte Zellen sind zum aktuellen Kurs im Geld (in the money).