 XCISDana Investasi Real Estat Ciptadana Properti Perhotelan Padjajaran | IDR 81,00 | -5,00 | -5,81 % | 36,20K | — |
 XSPIDana Investasi Real Estat Simas Plaza Indonesia | IDR 426,00 | 0,00 | 0,00 % | 100 | — |
 XCIDDIRE CIPTADANA PROPERTI RITEL INDONESIA | IDR 47,00 | -3,00 | -6,00 % | 4,40K | — |
 RLCOPT Abadi Lestari Indonesia Tbk | IDR 4.100,00 | -10,00 | -0,24 % | 253,40K | — |
 PACKPT Abadi Nusantara Hijau Investama Tbk | IDR 474,00 | -51,00 | -9,71 % | 384,60M | — |
 ABMMPT ABM Investama Tbk | IDR 2.540,00 | -60,00 | -2,31 % | 1,27M | — |
 KUASPT Ace Oldfields Tbk | IDR 87,00 | -3,00 | -3,33 % | 9,62M | — |
 ACSTPT Acset Indonusa Tbk | IDR 92,00 | +3,00 | +3,37 % | 139,20K | — |
 AADIPt Adaro Andalan Indonesia Tbk | IDR 11.150,00 | +200,00 | +1,83 % | 13,04M | — |
 NICEPT Adhi Kartiko Pratama Tbk | IDR 330,00 | -4,00 | -1,20 % | 696,40K | — |
 ASSAPT Adi Sarana Armada Tbk | IDR 560,00 | -15,00 | -2,61 % | 8,26M | — |
 ADMFPT Adira Dinamika Multi Finance Tbk | IDR 8.350,00 | +175,00 | +2,14 % | 51,00K | — |
 NAIKPT Adiwarna Anugerah Abadi Tbk | IDR 82,00 | 0,00 | 0,00 % | 2,39M | — |
 PNGOPT AEP Pinago Plantations Tbk | IDR 3.480,00 | -170,00 | -4,66 % | 1,50K | — |
 UDNGPT Agro Bahari Nusantara Tbk | IDR 398,00 | -38,00 | -8,72 % | 7,79M | — |
 AMMSPT Agung Menjangan Mas Tbk | IDR 210,00 | -2,00 | -0,94 % | 184,00K | — |
 APLNPT Agung Podomoro Land Tbk | IDR 104,00 | -2,00 | -1,89 % | 10,71M | — |
 TARAPT Agung Semesta Sejahtera Tbk | IDR 31,00 | -2,00 | -6,06 % | 11,59M | — |
 ADESPT Akasha Wira International Tbk | IDR 35.775,00 | -200,00 | -0,56 % | 10,10K | — |
 AKRAPT AKR Corporindo Tbk | IDR 1.450,00 | 0,00 | 0,00 % | 13,63M | — |
 ALKAPT Alakasa Industrindo, Tbk Class A | IDR 5.375,00 | -925,00 | -14,68 % | 77,20K | — |
 ASRIPT Alam Sutera Realty Tbk | IDR 117,00 | -3,00 | -2,50 % | 3,74M | — |
 ADMRPT Alamtri Minerals Indonesia Tbk | IDR 1.440,00 | -20,00 | -1,37 % | 27,12M | — |
 ADROPT Alamtri Resources Indonesia Tbk | IDR 2.410,00 | -20,00 | -0,82 % | 40,04M | — |
 FIREPT Alfa Energi Investama Tbk | IDR 104,00 | -2,00 | -1,89 % | 2,94M | — |
 ALDOPT Alkindo Naratama Tbk | IDR 1.155,00 | +25,00 | +2,21 % | 1,84M | — |
 BBHIPT Allo Bank Indonesia Tbk | IDR 785,00 | -50,00 | -5,99 % | 442,50K | — |
 SOSSPT ALSOK Indonesia Services Tbk | IDR 1.005,00 | -175,00 | -14,83 % | 571,10K | — |
 GULAPT Aman Agrindo Tbk | IDR 760,00 | -25,00 | -3,18 % | 21,75M | — |
 AMMNPT Amman Mineral Internasional Tbk | IDR 4.370,00 | -140,00 | -3,10 % | 55,09M | — |
 ATICPT Anabatic Technologies Tbk | IDR 444,00 | 0,00 | 0,00 % | 16,20K | — |
 ALIIPT Ancara Logistics Indonesia Tbk | IDR 705,00 | +25,00 | +3,68 % | 6,50M | — |
 OKASPT Ancora Indonesia Resources Tbk | IDR 98,00 | -2,00 | -2,00 % | 2,08M | — |
 NASAPT Andalan Perkasa Abadi Tbk | IDR 38,00 | +1,00 | +2,70 % | 30,20M | — |
 ASPIPT Andalan Sakti Primaindo Tbk | IDR 980,00 | 0,00 | 0,00 % | 18,16M | — |
 ANDIPT Andira Agro Tbk | IDR 19,00 | -3,00 | -13,64 % | 26,11M | — |
 ANTMPT ANTAM (Persero) Tbk | IDR 3.120,00 | -80,00 | -2,50 % | 52,03M | — |
 AKKUPT Anugerah Kagum Karya Utama Tbk | IDR 45,00 | +11,00 | +32,35 % | 37,17M | — |
 AEGSPT Anugerah Spareparts Sejahtera Tbk | IDR 46,00 | -2,00 | -4,17 % | 2,44M | — |
 APEXPT Apexindo Pratama Duta Tbk | IDR 168,00 | -5,00 | -2,89 % | 7,08M | — |
 BOGAPT Apollo Global Interactive Tbk | IDR 1.550,00 | 0,00 | 0,00 % | 100 | — |
 RONYPT Aracord Nusantara Group Tbk | IDR 1.405,00 | +10,00 | +0,72 % | 20,70K | — |
 ARCIPT Archi Indonesia Tbk | IDR 1.210,00 | -20,00 | -1,63 % | 14,96M | — |
 AKPIPT Argha Karya Prima Industry Tbk | IDR 505,00 | 0,00 | 0,00 % | 18,40K | — |
 ARGOPT Argo Pantes Tbk | IDR 1.145,00 | -45,00 | -3,78 % | 276,80K | — |
 APIIPT Arita Prima Indonesia Tbk | IDR 192,00 | +2,00 | +1,05 % | 444,30K | — |
 AYLSPT Arkayana Lestari Grup Tbk | IDR 187,00 | -12,00 | -6,03 % | 8,19M | — |
 ARKOPT Arkora Hydro Tbk | IDR 3.000,00 | -320,00 | -9,64 % | 8,65M | — |
 JAYAPT Armada Berjaya Trans Tbk | IDR 149,00 | -4,00 | -2,61 % | 1,08M | — |
 HAJJPT Arsy Buana Travelindo Tbk | IDR 102,00 | -3,00 | -2,86 % | 5,43M | — |