 TRUKPT Guna Timur Raya TbkIDR 2.580,000,00 % | IDR 2.580,00 | 0,00 | 0,00 % | 221,90K | IDR 1,12T |
 MINEPT Sinar Terang Mandiri TBKIDR 272,00-0,73 % | IDR 272,00 | -2,00 | -0,73 % | 232,50K | IDR 1,12T |
 DILDPT Intiland Development TbkIDR 107,000,00 % | IDR 107,00 | 0,00 | 0,00 % | 9,52M | IDR 1,11T |
 MOLIPT Madusari Murni Indah TbkIDR 420,00+3,96 % | IDR 420,00 | +16,00 | +3,96 % | 6,94M | IDR 1,10T |
 RAAMPT Tripar Multivision Plus TbkIDR 149,00-7,45 % | IDR 149,00 | -12,00 | -7,45 % | 2,55M | IDR 1,10T |
 TRINPT Perintis Triniti Properti TbkIDR 260,00+8,33 % | IDR 260,00 | +20,00 | +8,33 % | 21,50M | IDR 1,09T |
 BBLDPT Buana Finance TbkIDR 670,00+1,52 % | IDR 670,00 | +10,00 | +1,52 % | 76,80K | IDR 1,09T |
 JGLEPT Graha Andrasentra Propertindo TbkIDR 46,00-4,17 % | IDR 46,00 | -2,00 | -4,17 % | 218,88M | IDR 1,08T |
 MITIPT Mitra Investindo Tbk Class AIDR 280,00-2,10 % | IDR 280,00 | -6,00 | -2,10 % | 3,82M | IDR 1,07T |
 AISAPT FKS Food Sejahtera Tbk Class AIDR 113,00-1,74 % | IDR 113,00 | -2,00 | -1,74 % | 2,54M | IDR 1,07T |
 TCIDPT Mandom Indonesia TbkIDR 2.520,00-3,08 % | IDR 2.520,00 | -80,00 | -3,08 % | 6,40K | IDR 1,05T |
 PTPPPT PP (Persero) TbkIDR 161,00-2,42 % | IDR 161,00 | -4,00 | -2,42 % | 4,97M | IDR 1,02T |
 TIFAPT KDB Tifa Finance TbkIDR 356,00+24,48 % | IDR 356,00 | +70,00 | +24,48 % | 1,49M | IDR 1,02T |
 BSMLPT Bintang Samudera Mandiri Lines TbkIDR 545,00+0,93 % | IDR 545,00 | +5,00 | +0,93 % | 11,80M | IDR 999,12B |
 BUDIPT Budi Starch & Sweetener TbkIDR 220,00-0,90 % | IDR 220,00 | -2,00 | -0,90 % | 217,60K | IDR 998,78B |
 SOSSPT ALSOK Indonesia Services TbkIDR 1.020,00+1,49 % | IDR 1.020,00 | +15,00 | +1,49 % | 440,70K | IDR 979,40B |
 BSBKPT Wulandari Bangun Laksana TbkIDR 39,000,00 % | IDR 39,00 | 0,00 | 0,00 % | 10,07M | IDR 978,58B |
 GZCOPT Gozco Plantations TbkIDR 161,00-1,23 % | IDR 161,00 | -2,00 | -1,23 % | 6,51M | IDR 978,00B |
 RSGKPT Kedoya Adyaraya TbkIDR 1.040,00-0,95 % | IDR 1.040,00 | -10,00 | -0,95 % | 100 | IDR 976,16B |
 BUAHPT Segar Kumala Indonesia TbkIDR 484,000,00 % | IDR 484,00 | 0,00 | 0,00 % | 329,80K | IDR 968,00B |
 PDPPPT Primadaya Plastisindo TbkIDR 322,00+1,90 % | IDR 322,00 | +6,00 | +1,90 % | 129,90K | IDR 967,38B |
 PTPWPT Pratama Widya TbkIDR 1.095,000,00 % | IDR 1.095,00 | 0,00 | 0,00 % | 13,00K | IDR 961,62B |
 GMTDPT Gowa Makassar Tourism Development TbkIDR 1.050,00+12,90 % | IDR 1.050,00 | +120,00 | +12,90 % | 170,60K | IDR 944,30B |
 WOMFPT Wahana Ottomitra Multiartha TbkIDR 270,000,00 % | IDR 270,00 | 0,00 | 0,00 % | 29,30K | IDR 940,00B |
 BOLAPT Bali Bintang Sejahtera TbkIDR 154,00-1,28 % | IDR 154,00 | -2,00 | -1,28 % | 700,60K | IDR 936,00B |
 CAMPPT Campina Ice Cream Industry TbkIDR 160,00+0,63 % | IDR 160,00 | +1,00 | +0,63 % | 416,40K | IDR 935,72B |
 URBNPT Urban Jakarta Propertindo TbkIDR 290,00-2,68 % | IDR 290,00 | -8,00 | -2,68 % | 333,10K | IDR 929,64B |
 IPTVPT MNC Vision Networks Tbk Class AIDR 22,000,00 % | IDR 22,00 | 0,00 | 0,00 % | 12,71M | IDR 928,35B |
 RELIPT Reliance Sekuritas Indonesia TbkIDR 520,00+0,97 % | IDR 520,00 | +5,00 | +0,97 % | 600 | IDR 927,00B |
 KINGPT Hoffmen Cleanindo TbkIDR 388,00+9,60 % | IDR 388,00 | +34,00 | +9,60 % | 7,01M | IDR 921,41B |
 JIHDPT Jakarta International Hotels & Development TbkIDR 396,00+0,51 % | IDR 396,00 | +2,00 | +0,51 % | 83,00K | IDR 917,64B |
 PPREPT PP Presisi TbkIDR 89,00-1,11 % | IDR 89,00 | -1,00 | -1,11 % | 6,15M | IDR 910,46B |
 HGIIPT Hero Global Investment TbkIDR 140,000,00 % | IDR 140,00 | 0,00 | 0,00 % | 765,80K | IDR 910,00B |
 TALFPT Tunas Alfin TbkIDR 665,00-0,75 % | IDR 665,00 | -5,00 | -0,75 % | 22,60K | IDR 906,80B |
 BBRMPT Pelayaran Nasional Bina Buana Raya TbkIDR 108,00+0,93 % | IDR 108,00 | +1,00 | +0,93 % | 938,70K | IDR 903,91B |
 TAMUPT Pelayaran Tamarin Samudra TbkIDR 25,00+4,17 % | IDR 25,00 | +1,00 | +4,17 % | 23,86M | IDR 900,00B |
 GHONPT Gihon Telekomunikasi IndonesiaIDR 1.615,00-0,92 % | IDR 1.615,00 | -15,00 | -0,92 % | 5,50K | IDR 896,50B |
 KSIXPT Kentanix Supra International TbkIDR 418,000,00 % | IDR 418,00 | 0,00 | 0,00 % | 783,30K | IDR 893,61B |
 GDSTPT Gunawan Dianjaya Steel TbkIDR 106,00+0,95 % | IDR 106,00 | +1,00 | +0,95 % | 1,39M | IDR 892,06B |
 TBMSPT Tembaga Mulia Semanan TbkIDR 1.200,00-0,41 % | IDR 1.200,00 | -5,00 | -0,41 % | 11,50K | IDR 885,29B |
 BLTAPT Berlian Laju Tanker TbkIDR 35,00+2,94 % | IDR 35,00 | +1,00 | +2,94 % | 57,00M | IDR 880,91B |
 ADMGPT Polychem Indonesia TbkIDR 228,00+0,88 % | IDR 228,00 | +2,00 | +0,88 % | 34,90K | IDR 878,95B |
 VERNPT Verona Indah Pictures TbkIDR 175,00-4,89 % | IDR 175,00 | -9,00 | -4,89 % | 9,00M | IDR 876,88B |
 CITYPT Natura City Developments TbkIDR 158,00-1,25 % | IDR 158,00 | -2,00 | -1,25 % | 321,20K | IDR 864,83B |
 SPMAPT Suparma TbkIDR 160,00-0,62 % | IDR 160,00 | -1,00 | -0,62 % | 100,10K | IDR 858,20B |
 RANCPT Supra Boga Lestari TbkIDR 545,00+0,93 % | IDR 545,00 | +5,00 | +0,93 % | 5,20K | IDR 844,82B |
 SKBMPT Sekar Bumi TbkIDR 488,000,00 % | IDR 488,00 | 0,00 | 0,00 % | 51,50K | IDR 844,29B |
 YPASPT Yanaprima Hastapersada TbkIDR 1.225,000,00 % | IDR 1.225,00 | 0,00 | 0,00 % | 12,30K | IDR 818,30B |
 GULAPT Aman Agrindo TbkIDR 770,00+1,32 % | IDR 770,00 | +10,00 | +1,32 % | 9,92M | IDR 813,48B |
 LFLOPT Imago Mulia Persada TbkIDR 605,00-1,63 % | IDR 605,00 | -10,00 | -1,63 % | 5,60K | IDR 804,26B |