 ARTAPT Arthavest TbkIDR 1.920,00+7,56 % | IDR 1.920,00 | +135,00 | +7,56 % | 132,80K | IDR 797,31B |
 SRSNPT Indo Acidatama TbkIDR 132,00+0,76 % | IDR 132,00 | +1,00 | +0,76 % | 350,83M | IDR 788,62B |
 AMORPT Ashmore Asset Management Indonesia TbkIDR 362,00+2,26 % | IDR 362,00 | +8,00 | +2,26 % | 101,30K | IDR 786,67B |
 MTWIPT Malacca Trust Wuwungan Insurance TbkIDR 262,00-1,50 % | IDR 262,00 | -4,00 | -1,50 % | 5,60K | IDR 777,91B |
 AREAPT Dunia Virtual Online TbkIDR 308,00+1,99 % | IDR 308,00 | +6,00 | +1,99 % | 1,32M | IDR 766,96B |
 AHAPPT Asuransi Harta Aman Pratama TbkIDR 92,00+1,10 % | IDR 92,00 | +1,00 | +1,10 % | 32,06M | IDR 764,40B |
 AMANPT Makmur Berkah Amanda TbkIDR 195,00-1,02 % | IDR 195,00 | -2,00 | -1,02 % | 77,40K | IDR 763,08B |
 BDKRPT Berdikari Pondasi Perkasa TbkIDR 170,00+0,59 % | IDR 170,00 | +1,00 | +0,59 % | 18,32M | IDR 762,11B |
 DGIKPT Nusa Konstruksi Enjiniring TbkIDR 138,000,00 % | IDR 138,00 | 0,00 | 0,00 % | 6,12M | IDR 762,00B |
 SHIDPT Hotel Sahid Jaya International TbkIDR 685,00+0,74 % | IDR 685,00 | +5,00 | +0,74 % | 57,40K | IDR 761,14B |
 KDSIPT Kedawung Setia Industrial TbkIDR 468,000,00 % | IDR 468,00 | 0,00 | 0,00 % | 2,80K | IDR 758,16B |
 LIVEPT Homeco Victoria Makmur TbkIDR 164,00+1,23 % | IDR 164,00 | +2,00 | +1,23 % | 890,10K | IDR 744,07B |
 SMGAPT Sumber Mineral Global Abadi TbkIDR 86,00+1,18 % | IDR 86,00 | +1,00 | +1,18 % | 4,65M | IDR 743,75B |
 FOLKPT Multi Garam Utama TbkIDR 173,00-3,89 % | IDR 173,00 | -7,00 | -3,89 % | 11,14M | IDR 736,44B |
 ASLCPT Autopedia Sukses Lestari TbkIDR 57,000,00 % | IDR 57,00 | 0,00 | 0,00 % | 5,28M | IDR 726,54B |
 INDOPT Royalindo Investa Wijaya TbkIDR 165,00+2,48 % | IDR 165,00 | +4,00 | +2,48 % | 26,00M | IDR 721,40B |
 PJAAPT Pembangunan Jaya Ancol TbkIDR 442,00-1,78 % | IDR 442,00 | -8,00 | -1,78 % | 170,30K | IDR 720,00B |
 IPOLPT Indopoly Swakarsa Industry TbkIDR 111,000,00 % | IDR 111,00 | 0,00 | 0,00 % | 262,00K | IDR 715,22B |
 WMPPPT Widodo Makmur Perkasa TbkIDR 23,00-4,17 % | IDR 23,00 | -1,00 | -4,17 % | 105,43M | IDR 706,06B |
 UDNGPT Agro Bahari Nusantara TbkIDR 376,00-5,53 % | IDR 376,00 | -22,00 | -5,53 % | 4,87M | IDR 696,52B |
 BELLPT Trisula Textile Industries TbkIDR 92,00-3,16 % | IDR 92,00 | -3,00 | -3,16 % | 3,88M | IDR 688,75B |
 ATAPPT Trimitra Prawara Goldland TbkIDR 555,00+1,83 % | IDR 555,00 | +10,00 | +1,83 % | 508,70K | IDR 681,25B |
 IKBIPT Sumi Indo Kabel TbkIDR 560,00+0,90 % | IDR 560,00 | +5,00 | +0,90 % | 801,80K | IDR 679,32B |
 CBPEPT Citra Buana Prasida TbkIDR 494,000,00 % | IDR 494,00 | 0,00 | 0,00 % | 3,70K | IDR 669,99B |
 IBOSPT Indo Boga Sukses TbkIDR 84,00+1,20 % | IDR 84,00 | +1,00 | +1,20 % | 3,35M | IDR 669,46B |
 WIRGPT WIR Asia TbkIDR 56,000,00 % | IDR 56,00 | 0,00 | 0,00 % | 38,04M | IDR 668,56B |
 ASPIPT Andalan Sakti Primaindo TbkIDR 980,000,00 % | IDR 980,00 | 0,00 | 0,00 % | 18,16M | IDR 668,19B |
 SMLEPT Sinergi Multi Lestarindo TbkIDR 302,00+6,34 % | IDR 302,00 | +18,00 | +6,34 % | 90,39M | IDR 661,20B |
 VIVAPT Visi Media Asia Tbk Class AIDR 42,00+5,00 % | IDR 42,00 | +2,00 | +5,00 % | 81,51M | IDR 658,57B |
 AXIOPT Tera Data Indonusa TbkIDR 111,00-0,89 % | IDR 111,00 | -1,00 | -0,89 % | 341,20K | IDR 654,09B |
 BRNAPT Berlina TbkIDR 650,00-1,52 % | IDR 650,00 | -10,00 | -1,52 % | 4,08M | IDR 646,21B |
 KONIPT Perdana Bangun Pusaka TbkIDR 2.000,00-3,38 % | IDR 2.000,00 | -70,00 | -3,38 % | 2,60K | IDR 645,84B |
 MGNAPT Magna Investama Mandiri TbkIDR 196,00+3,70 % | IDR 196,00 | +7,00 | +3,70 % | 50,98M | IDR 644,71B |
 BPFIPT Woori Finance Indonesia TbkIDR 238,00+0,85 % | IDR 238,00 | +2,00 | +0,85 % | 2,20K | IDR 631,06B |
 HOPEPT Harapan Duta Pertiwi TbkIDR 252,00-14,86 % | IDR 252,00 | -44,00 | -14,86 % | 123,22M | IDR 630,59B |
 PGJOPT Bahtera Bumi Raya TbkIDR 860,00+8,86 % | IDR 860,00 | +70,00 | +8,86 % | 607,60K | IDR 628,73B |
 CCSIPT Communication Cable Systems Indonesia TbkIDR 400,00-14,89 % | IDR 400,00 | -70,00 | -14,89 % | 61,88M | IDR 626,67B |
 CASHPT.Cashlez Worldwide Indonesia TbkIDR 244,00-5,43 % | IDR 244,00 | -14,00 | -5,43 % | 2,06M | IDR 626,37B |
 HDFAPT Radana Bhaskara Finance TbkIDR 94,00+2,17 % | IDR 94,00 | +2,00 | +2,17 % | 2,37M | IDR 601,91B |
 APEXPT Apexindo Pratama Duta TbkIDR 172,00+2,38 % | IDR 172,00 | +4,00 | +2,38 % | 3,50M | IDR 595,81B |
 SAFEPT Steady Safe TbkIDR 670,00-5,63 % | IDR 670,00 | -40,00 | -5,63 % | 2,44M | IDR 583,06B |
 PEVEPT Penta Valent TbkIDR 324,00-1,82 % | IDR 324,00 | -6,00 | -1,82 % | 1,11M | IDR 582,66B |
 LABSPT UBC Medical Indonesia TbkIDR 146,00-0,68 % | IDR 146,00 | -1,00 | -0,68 % | 919,70K | IDR 580,65B |
 PMUIPT Prima Multi Usaha Indonesia TbkIDR 97,00-3,00 % | IDR 97,00 | -3,00 | -3,00 % | 2,74M | IDR 580,00B |
 SEMAPT Semacom Integrated TbkIDR 470,00+11,37 % | IDR 470,00 | +48,00 | +11,37 % | 64,78M | IDR 568,54B |
 WTONPT Wijaya Karya Beton TbkIDR 68,00+4,62 % | IDR 68,00 | +3,00 | +4,62 % | 2,20M | IDR 566,51B |
 JECCPT Jembo Cable Co. TbkIDR 725,00-2,03 % | IDR 725,00 | -15,00 | -2,03 % | 33,40K | IDR 559,44B |
 BTEKPT Bumi Teknokultura Unggul TbkIDR 11,00-8,33 % | IDR 11,00 | -1,00 | -8,33 % | 285,09M | IDR 555,33B |
 PANRPT Panorama Sentrawisata TbkIDR 402,00+0,50 % | IDR 402,00 | +2,00 | +0,50 % | 15,40K | IDR 555,00B |
 ZONEPT Mega Perintis TbkIDR 620,00-2,36 % | IDR 620,00 | -15,00 | -2,36 % | 3,40K | IDR 552,56B |