 GUNAPT Gunanusa Eramandiri TbkIDR 218,00-0,91 % | IDR 218,00 | -2,00 | -0,91 % | 63,60K | IDR 550,00B |
 BABYPT Multitrend Indo TbkIDR 187,00-2,09 % | IDR 187,00 | -4,00 | -2,09 % | 490,30K | IDR 545,27B |
 CHIPPT Pelita Teknologi Global TbkIDR 650,00-3,70 % | IDR 650,00 | -25,00 | -3,70 % | 143,20K | IDR 544,05B |
 BAJAPT Saranacentral Bajatama TbkIDR 294,00-2,65 % | IDR 294,00 | -8,00 | -2,65 % | 5,66M | IDR 543,60B |
 PADIPT Minna Padi Investama Sekuritas TbkIDR 40,000,00 % | IDR 40,00 | 0,00 | 0,00 % | 107,64M | IDR 542,75B |
 IRRAPT Itama Ranoraya TbkIDR 360,000,00 % | IDR 360,00 | 0,00 | 0,00 % | 3,34M | IDR 540,00B |
 AWANPT Era Digital Media TbkIDR 151,00-3,82 % | IDR 151,00 | -6,00 | -3,82 % | 183,80K | IDR 539,30B |
 PZZAPT Sarimelati Kencana TbkIDR 172,00-3,37 % | IDR 172,00 | -6,00 | -3,37 % | 822,90K | IDR 534,98B |
 FITTPT Fortune Resources Investment TbkIDR 404,00-0,98 % | IDR 404,00 | -4,00 | -0,98 % | 1,03M | IDR 532,14B |
 LEADPT Logindo Samudramakmur TbkIDR 92,000,00 % | IDR 92,00 | 0,00 | 0,00 % | 6,15M | IDR 532,10B |
 TRISPT Trisula International TbkIDR 170,00+0,59 % | IDR 170,00 | +1,00 | +0,59 % | 111,80K | IDR 530,48B |
 UVCRPT Trimegah Karya Pratama TbkIDR 266,00+0,76 % | IDR 266,00 | +2,00 | +0,76 % | 58,42M | IDR 528,04B |
 RODAPT Pikko Land Development TbkIDR 37,00-2,63 % | IDR 37,00 | -1,00 | -2,63 % | 12,84M | IDR 516,50B |
 PBRXPT Pan Brothers TbkIDR 25,00+4,17 % | IDR 25,00 | +1,00 | +4,17 % | 32,23M | IDR 515,57B |
 CHEKPT Diastika Biotekindo TbkIDR 118,00-4,84 % | IDR 118,00 | -6,00 | -4,84 % | 3,24M | IDR 510,05B |
 KDTNPT Puri Sentul Permai TbkIDR 426,00+4,93 % | IDR 426,00 | +20,00 | +4,93 % | 8,98M | IDR 507,51B |
 SURIPT Maja Agung Latexindo TbkIDR 80,000,00 % | IDR 80,00 | 0,00 | 0,00 % | 1,30M | IDR 506,75B |
 SWIDPT Saraswanti Indoland Development TbkIDR 110,00+17,02 % | IDR 110,00 | +16,00 | +17,02 % | 54,59M | IDR 506,19B |
 STRKPT Lovina Beach Brewery TbkIDR 52,00+10,64 % | IDR 52,00 | +5,00 | +10,64 % | 7,98M | IDR 503,93B |
 SMKLPT Satyamitra Kemas Lestari TbkIDR 146,00-0,68 % | IDR 146,00 | -1,00 | -0,68 % | 34,90K | IDR 502,46B |
 PEGEPT Panca Global Kapital TbkIDR 137,00-1,44 % | IDR 137,00 | -2,00 | -1,44 % | 8,12M | IDR 498,57B |
 PADAPT Personel Alih Daya TbkIDR 163,00+3,16 % | IDR 163,00 | +5,00 | +3,16 % | 33,67M | IDR 497,70B |
 SOTSPT Satria Mega Kencana TbkIDR 505,00+2,23 % | IDR 505,00 | +11,00 | +2,23 % | 182,80K | IDR 494,00B |
 ELITPT Data Sinergitama Jaya TbkIDR 250,00+2,46 % | IDR 250,00 | +6,00 | +2,46 % | 3,42M | IDR 492,87B |
 MPXLPT MPX Logistics International TbkIDR 260,00+5,69 % | IDR 260,00 | +14,00 | +5,69 % | 13,72M | IDR 492,00B |
 UNTDPT Terang Dunia Internusa TbkIDR 74,00+1,37 % | IDR 74,00 | +1,00 | +1,37 % | 19,96M | IDR 486,67B |
 CLPIPT Colorpak Indonesia TbkIDR 1.590,00+0,32 % | IDR 1.590,00 | +5,00 | +0,32 % | 79,10K | IDR 485,55B |
 GTRAPT Grahaprima Suksesmandiri TbkIDR 262,00+2,34 % | IDR 262,00 | +6,00 | +2,34 % | 937,50K | IDR 484,96B |
 MDKIPT Emdeki Utama TbkIDR 194,00+1,57 % | IDR 194,00 | +3,00 | +1,57 % | 53,00K | IDR 483,26B |
 GLVAPT Galva Technologies TbkIDR 324,00+0,62 % | IDR 324,00 | +2,00 | +0,62 % | 10,20K | IDR 483,00B |
 SSTMPT Sunson Textile Manufacturer TbkIDR 410,00-0,49 % | IDR 410,00 | -2,00 | -0,49 % | 44,30K | IDR 482,41B |
 SOFAPT Solusi Environment Asia TbkIDR 262,00-9,66 % | IDR 262,00 | -28,00 | -9,66 % | 9,61M | IDR 479,54B |
 DARTPT Duta Anggada Realty TbkIDR 152,000,00 % | IDR 152,00 | 0,00 | 0,00 % | 37,80K | IDR 477,49B |
 NIKLPT Pelat Timah Nusantara TbkIDR 188,000,00 % | IDR 188,00 | 0,00 | 0,00 % | 1,43M | IDR 474,39B |
 IDPRPT Indonesia Pondasi Raya TbkIDR 236,000,00 % | IDR 236,00 | 0,00 | 0,00 % | 17,00K | IDR 472,71B |
 SULIPT SLJ Global TbkIDR 75,00+1,35 % | IDR 75,00 | +1,00 | +1,35 % | 2,97M | IDR 467,74B |
 HAISPT Hasnur Internasional Shipping TbkIDR 175,00-1,13 % | IDR 175,00 | -2,00 | -1,13 % | 224,60K | IDR 464,85B |
 HYGNPT Ecocare Indo Pasifik TbkIDR 184,000,00 % | IDR 184,00 | 0,00 | 0,00 % | 1,17M | IDR 464,60B |
 DEWIPT Dewi Shri Farmindo TbkIDR 246,00+6,03 % | IDR 246,00 | +14,00 | +6,03 % | 51,74M | IDR 464,00B |
 GDYRPT Goodyear Indonesia TbkIDR 1.125,00-0,44 % | IDR 1.125,00 | -5,00 | -0,44 % | 1,00K | IDR 463,30B |
 BAYUPT Bayu Buana TbkIDR 1.320,00+0,76 % | IDR 1.320,00 | +10,00 | +0,76 % | 19,10K | IDR 462,72B |
 BBSSPT Bumi Benowo Sukses Sejahtera TbkIDR 90,00-4,26 % | IDR 90,00 | -4,00 | -4,26 % | 12,69M | IDR 451,20B |
 DPUMPT Dua Putra Utama Makmur TbkIDR 106,00-1,85 % | IDR 106,00 | -2,00 | -1,85 % | 9,60M | IDR 449,77B |
 NELYPT Pelayaran Nelly Dwi Putri TbkIDR 190,000,00 % | IDR 190,00 | 0,00 | 0,00 % | 489,90K | IDR 446,50B |
 MHKIPT Multi Hanna Kreasindo TbkIDR 119,00+1,71 % | IDR 119,00 | +2,00 | +1,71 % | 654,80K | IDR 438,75B |
 IGARPT Champion Pacific Indonesia TbkIDR 470,00-0,42 % | IDR 470,00 | -2,00 | -0,42 % | 6,40K | IDR 437,91B |
 WAPOPT Wahana Pronatural TbkIDR 352,000,00 % | IDR 352,00 | 0,00 | 0,00 % | 25,54M | IDR 436,80B |
 ZATAPT Bersama Zatta Jaya TbkIDR 50,00-1,96 % | IDR 50,00 | -1,00 | -1,96 % | 17,82M | IDR 433,30B |
 UNIQPT Ulima Nitra TbkIDR 138,00+0,73 % | IDR 138,00 | +1,00 | +0,73 % | 69,74M | IDR 430,04B |
 KOCIPT Kokoh Exa Nusantara TbkIDR 97,00+1,04 % | IDR 97,00 | +1,00 | +1,04 % | 3,01M | IDR 428,99B |