 KOKAPT Koka Indonesia TbkIDR 146,00-2,01 % | IDR 146,00 | -3,00 | -2,01 % | 3,98M | IDR 426,34B |
 RMKOPT Royaltama Mulia Kontraktorindo TbkIDR 270,000,00 % | IDR 270,00 | 0,00 | 0,00 % | 1,85M | IDR 425,71B |
 CRABPT Toba Surimi Industries TbkIDR 216,000,00 % | IDR 216,00 | 0,00 | 0,00 % | 597,30K | IDR 421,20B |
 VRNAPT Mizuho Leasing Indonesia TbkIDR 73,00-1,35 % | IDR 73,00 | -1,00 | -1,35 % | 796,20K | IDR 420,86B |
 BOATPT Newport Marine Services TbkIDR 122,00+1,67 % | IDR 122,00 | +2,00 | +1,67 % | 536,70K | IDR 420,20B |
 NASAPT Andalan Perkasa Abadi TbkIDR 37,00-2,63 % | IDR 37,00 | -1,00 | -2,63 % | 23,43M | IDR 418,19B |
 MDLNPT Modernland Realty Tbk Class AIDR 38,00+8,57 % | IDR 38,00 | +3,00 | +8,57 % | 7,09M | IDR 418,16B |
 GPRAPT Perdana Gapuraprima TbkIDR 98,00+1,03 % | IDR 98,00 | +1,00 | +1,03 % | 13,50M | IDR 414,84B |
 PRIMPT Royal Prima TbkIDR 123,00+0,82 % | IDR 123,00 | +1,00 | +0,82 % | 3,41M | IDR 413,80B |
 ENAKPT Champ Resto Indonesia TbkIDR 182,00-4,21 % | IDR 182,00 | -8,00 | -4,21 % | 359,40K | IDR 411,67B |
 KMDSPT Kurniamitra Duta Sentosa TbkIDR 510,000,00 % | IDR 510,00 | 0,00 | 0,00 % | 271,90K | IDR 408,00B |
 MUTUPT Mutuagung Lestari TbkIDR 119,00+0,85 % | IDR 119,00 | +1,00 | +0,85 % | 6,32M | IDR 407,36B |
 UFOEPT Damai Sejahtera Abadi TbkIDR 138,00-1,43 % | IDR 138,00 | -2,00 | -1,43 % | 161,50K | IDR 405,76B |
 SCNPPT Selaras Citra Nusantara Perkasa TbkIDR 162,00+0,62 % | IDR 162,00 | +1,00 | +0,62 % | 6,30M | IDR 402,50B |
 KBLMPT Kabelindo Murni Tbk Class AIDR 354,00-0,56 % | IDR 354,00 | -2,00 | -0,56 % | 122,90K | IDR 398,72B |
 ASPRPT Asia Pramulia TbkIDR 141,00-2,76 % | IDR 141,00 | -4,00 | -2,76 % | 8,35M | IDR 393,24B |
 CRSNPT Carsurin TbkIDR 139,00+2,96 % | IDR 139,00 | +4,00 | +2,96 % | 699,70K | IDR 390,42B |
 FUJIPT Fuji Finance Indonesia Tbk.IDR 296,00-1,33 % | IDR 296,00 | -4,00 | -1,33 % | 1,52M | IDR 390,00B |
 RIGSPT Rig Tenders Indonesia TbkIDR 640,000,00 % | IDR 640,00 | 0,00 | 0,00 % | 17,50K | IDR 389,84B |
 KOBXPT Kobexindo Tractors TbkIDR 170,00-0,58 % | IDR 170,00 | -1,00 | -0,58 % | 155,60K | IDR 388,60B |
 WMUUPT Widodo Makmur Unggas TbkIDR 28,00-6,67 % | IDR 28,00 | -2,00 | -6,67 % | 239,15M | IDR 388,24B |
 DGNSPT Diagnos Laboratorium Utama TbkIDR 284,00+0,71 % | IDR 284,00 | +2,00 | +0,71 % | 619,10K | IDR 387,75B |
 HOKIPT Buyung Poetra Sembada TbkIDR 39,00-2,50 % | IDR 39,00 | -1,00 | -2,50 % | 8,00M | IDR 387,11B |
 LUCYPT Lima Dua Lima Tiga TbkIDR 256,00+0,79 % | IDR 256,00 | +2,00 | +0,79 % | 64,83M | IDR 384,75B |
 HOMIPT Grand House Mulia TbkIDR 250,00+2,46 % | IDR 250,00 | +6,00 | +2,46 % | 3,23M | IDR 384,30B |
 ESTAPT Esta Multi Usaha TbkIDR 160,00+1,91 % | IDR 160,00 | +3,00 | +1,91 % | 1,51M | IDR 380,78B |
 TYREPT King Tire Indonesia TbkIDR 108,000,00 % | IDR 108,00 | 0,00 | 0,00 % | 379,20K | IDR 375,90B |
 BMSRPT Bintang Mitra Semestaraya TbkIDR 324,000,00 % | IDR 324,00 | 0,00 | 0,00 % | 86,30K | IDR 375,58B |
 SAPXPT Satria Antaran Prima TbkIDR 398,00-10,36 % | IDR 398,00 | -46,00 | -10,36 % | 7,95M | IDR 370,00B |
 VTNYPT Venteny Fortuna International TbkIDR 59,000,00 % | IDR 59,00 | 0,00 | 0,00 % | 10,28M | IDR 369,65B |
 MEJAPT Harta Djaya Karya TbkIDR 133,00-5,67 % | IDR 133,00 | -8,00 | -5,67 % | 79,25M | IDR 367,74B |
 EASTPT Eastparc Hotel TbkIDR 89,000,00 % | IDR 89,00 | 0,00 | 0,00 % | 544,20K | IDR 364,89B |
 HALOPT Haloni Jane TbkIDR 60,000,00 % | IDR 60,00 | 0,00 | 0,00 % | 8,67M | IDR 364,72B |
 GTBOPT Garda Tujuh Buana TbkIDR 159,00+9,66 % | IDR 159,00 | +14,00 | +9,66 % | 64,40K | IDR 362,50B |
 APLIPT Asiaplast Industries TbkIDR 270,00+1,50 % | IDR 270,00 | +4,00 | +1,50 % | 47,60K | IDR 362,47B |
 PNSEPT Pudjiadi & Sons TbkIDR 446,00-1,33 % | IDR 446,00 | -6,00 | -1,33 % | 21,30K | IDR 360,61B |
 TRUSPT Trust Finance Indonesia TbkIDR 452,00+2,26 % | IDR 452,00 | +10,00 | +2,26 % | 43,70K | IDR 353,60B |
 GOLDPT Visi Telekomunikasi Infrastruktur TbkIDR 264,00-4,35 % | IDR 264,00 | -12,00 | -4,35 % | 9,20K | IDR 352,53B |
 ASRMPT Asuransi Ramayana TbkIDR 272,00-0,73 % | IDR 272,00 | -2,00 | -0,73 % | 7,90K | IDR 350,17B |
 JATIPT Informasi Teknologi Indonesia TbkIDR 104,00-1,89 % | IDR 104,00 | -2,00 | -1,89 % | 14,45M | IDR 345,83B |
 WEGEPT Wijaya Karya Bangunan Gedung TbkIDR 37,00+2,78 % | IDR 37,00 | +1,00 | +2,78 % | 9,36M | IDR 344,59B |
 WINEPT Hatten Bali TbkIDR 128,00+0,79 % | IDR 128,00 | +1,00 | +0,79 % | 114,80K | IDR 344,17B |
 CSISPT Cahayasakti Investindo Sukses TbkIDR 180,00-4,26 % | IDR 180,00 | -8,00 | -4,26 % | 2,27M | IDR 344,00B |
 PARTPT Cipta Perdana Lancar TbkIDR 121,00+3,42 % | IDR 121,00 | +4,00 | +3,42 % | 22,60M | IDR 333,52B |
 DYANPT Dyandra Media International TbkIDR 85,00+8,97 % | IDR 85,00 | +7,00 | +8,97 % | 115,60M | IDR 333,29B |
 TOSKPT Topindo Solusi Komunika TbkIDR 76,000,00 % | IDR 76,00 | 0,00 | 0,00 % | 12,51M | IDR 332,52B |
 SATUPT Kota Satu Properti TbkIDR 242,00+0,83 % | IDR 242,00 | +2,00 | +0,83 % | 2,78M | IDR 330,00B |
 PTPSPT Pulau Subur TbkIDR 149,000,00 % | IDR 149,00 | 0,00 | 0,00 % | 1,48M | IDR 322,96B |
 ESTIPT Ever Shine Textile TbkIDR 149,00-6,88 % | IDR 149,00 | -11,00 | -6,88 % | 8,55M | IDR 322,43B |
 NZIAPT Nusantara Almazia TbkIDR 144,00-1,37 % | IDR 144,00 | -2,00 | -1,37 % | 1,52M | IDR 320,84B |