 EMDEPT Megapolitan Developments TbkIDR 64,00-1,54 % | IDR 64,00 | -1,00 | -1,54 % | 839,20K | IDR 217,75B |
 TAMAPT Lancartama Sejati TbkIDR 190,00+5,56 % | IDR 190,00 | +10,00 | +5,56 % | 1,10M | IDR 216,00B |
 VINSPT Victoria Insurance TbkIDR 140,00+0,72 % | IDR 140,00 | +1,00 | +0,72 % | 147,90K | IDR 215,93B |
 ATLAPT Atlantis Subsea Indonesia TbkIDR 32,00-5,88 % | IDR 32,00 | -2,00 | -5,88 % | 61,09M | IDR 210,79B |
 DADAPT Diamond Citra Propertindo TbkIDR 24,00-14,29 % | IDR 24,00 | -4,00 | -14,29 % | 185,14M | IDR 208,08B |
 APIIPT Arita Prima Indonesia TbkIDR 190,00-1,04 % | IDR 190,00 | -2,00 | -1,04 % | 348,60K | IDR 206,55B |
 ERTXPT Eratex Djaja TbkIDR 165,00+4,43 % | IDR 165,00 | +7,00 | +4,43 % | 418,10K | IDR 203,27B |
 DIVAPT Distribusi Voucher Nusantara TbkIDR 129,00-11,03 % | IDR 129,00 | -16,00 | -11,03 % | 130,14M | IDR 203,00B |
 ASHAPT Cilacap Samudera Fishing Industry TbkIDR 42,00+5,00 % | IDR 42,00 | +2,00 | +5,00 % | 6,29M | IDR 200,00B |
 MCASPT M Cash Integrasi TbkIDR 230,000,00 % | IDR 230,00 | 0,00 | 0,00 % | 4,85M | IDR 199,62B |
 CINTPT Chitose Internasional TbkIDR 188,00-4,08 % | IDR 188,00 | -8,00 | -4,08 % | 1,94M | IDR 196,00B |
 TIRAPT Tira Austenite TbkIDR 338,00+1,81 % | IDR 338,00 | +6,00 | +1,81 % | 7,60K | IDR 195,22B |
 GRPMPT Graha Prima Mentari TbkIDR 129,00+4,03 % | IDR 129,00 | +5,00 | +4,03 % | 4,84M | IDR 194,89B |
 RELFPT Graha Mitra Asia TbkIDR 35,00+2,94 % | IDR 35,00 | +1,00 | +2,94 % | 4,82M | IDR 194,75B |
 ASDMPT Asuransi Dayin Mitra TbkIDR 505,000,00 % | IDR 505,00 | 0,00 | 0,00 % | 700 | IDR 193,92B |
 XCIDDIRE CIPTADANA PROPERTI RITEL INDONESIAIDR 46,00-2,13 % | IDR 46,00 | -1,00 | -2,13 % | 2,50K | IDR 188,00B |
 ITICPT Indonesian Tobacco TbkIDR 198,00-0,50 % | IDR 198,00 | -1,00 | -0,50 % | 129,10K | IDR 187,20B |
 CAKKPT Cahayaputra Asa Keramik TbkIDR 155,000,00 % | IDR 155,00 | 0,00 | 0,00 % | 85,30K | IDR 186,51B |
 TRJAPT Transkon Jaya TbkIDR 120,00-1,64 % | IDR 120,00 | -2,00 | -1,64 % | 404,10K | IDR 184,24B |
 NAYZPT Hassana Boga Sejahtera TbkIDR 73,00+1,39 % | IDR 73,00 | +1,00 | +1,39 % | 66,58M | IDR 183,60B |
 LPINPT Multi Prima Sejahtera TbkIDR 428,000,00 % | IDR 428,00 | 0,00 | 0,00 % | 96,40K | IDR 181,90B |
 TMPOPT Tempo Inti Media TbkIDR 164,00-4,09 % | IDR 164,00 | -7,00 | -4,09 % | 17,34M | IDR 180,97B |
 DKHHPt Cipta Sarana Medika Tbk.IDR 69,00-1,43 % | IDR 69,00 | -1,00 | -1,43 % | 9,36M | IDR 178,52B |
 KBLVPT First Media TbkIDR 101,00-0,98 % | IDR 101,00 | -1,00 | -0,98 % | 2,95M | IDR 177,70B |
 ANDIPT Andira Agro TbkIDR 22,00+15,79 % | IDR 22,00 | +3,00 | +15,79 % | 50,63M | IDR 177,65B |
 ACROPT Samcro Hyosung Adilestari Tbk Class AIDR 51,000,00 % | IDR 51,00 | 0,00 | 0,00 % | 7,67M | IDR 176,94B |
 PUDPPT Pudjiadi Prestige Tbk Class AIDR 258,00-3,01 % | IDR 258,00 | -8,00 | -3,01 % | 17,90K | IDR 175,33B |
 SLISPT Gaya Abadi Sempurna TbkIDR 71,000,00 % | IDR 71,00 | 0,00 | 0,00 % | 9,97M | IDR 174,90B |
 ECIIPT Electronic City Indonesia TbkIDR 150,00+2,04 % | IDR 150,00 | +3,00 | +2,04 % | 269,00K | IDR 171,70B |
 ASMIPT Asuransi Maximus Graha Persada TbkIDR 21,00+10,53 % | IDR 21,00 | +2,00 | +10,53 % | 130,14M | IDR 170,21B |
 NTBKPT Nusatama Berkah TbkIDR 62,00-1,59 % | IDR 62,00 | -1,00 | -1,59 % | 6,74M | IDR 170,10B |
 ZYRXPT Zyrexindo Mandiri Buana TbkIDR 125,00-1,57 % | IDR 125,00 | -2,00 | -1,57 % | 79,10K | IDR 169,33B |
 PSDNPT Prasidha Aneka Niaga TbkIDR 117,00+0,86 % | IDR 117,00 | +1,00 | +0,86 % | 1,71M | IDR 167,04B |
 INCIPT Intanwijaya Internasional TbkIDR 815,00+1,88 % | IDR 815,00 | +15,00 | +1,88 % | 523,10K | IDR 166,13B |
 MBTOPT Martina Berto TbkIDR 144,00-6,49 % | IDR 144,00 | -10,00 | -6,49 % | 10,22M | IDR 164,78B |
 GPSOPT Geoprima Solusi TbkIDR 226,00+0,89 % | IDR 226,00 | +2,00 | +0,89 % | 19,58M | IDR 164,28B |
 LMPIPT Langgeng Makmur Industri TbkIDR 157,00-1,88 % | IDR 157,00 | -3,00 | -1,88 % | 135,80K | IDR 161,36B |
 AYLSPT Arkayana Lestari Grup TbkIDR 180,00-3,74 % | IDR 180,00 | -7,00 | -3,74 % | 6,07M | IDR 159,59B |
 WEHAPT WEHA Transportasi Indonesia TbkIDR 105,00-1,87 % | IDR 105,00 | -2,00 | -1,87 % | 2,29M | IDR 159,01B |
 EPACPT Megalestari Epack Sentosaraya TbkIDR 45,00-6,25 % | IDR 45,00 | -3,00 | -6,25 % | 132,88M | IDR 158,56B |
 MRATPT Mustika Ratu TbkIDR 390,00+5,41 % | IDR 390,00 | +20,00 | +5,41 % | 317,80K | IDR 158,36B |
 IDEAPT Idea Indonesia Akademi TbkIDR 148,000,00 % | IDR 148,00 | 0,00 | 0,00 % | 13,08M | IDR 157,24B |
 NASIPT Wahana Inti Makmur TbkIDR 186,00-4,12 % | IDR 186,00 | -8,00 | -4,12 % | 9,52M | IDR 156,64B |
 AIMSPT Artha Mahiya Investama TbkIDR 710,00+0,71 % | IDR 710,00 | +5,00 | +0,71 % | 2,12M | IDR 155,10B |
 LIONPT Lion Metal Works TbkIDR 272,00-8,11 % | IDR 272,00 | -24,00 | -8,11 % | 1,87M | IDR 153,97B |
 FWCTPT Wijaya Cahaya Timber TbkIDR 78,000,00 % | IDR 78,00 | 0,00 | 0,00 % | 1,78M | IDR 153,11B |
 FIREPT Alfa Energi Investama TbkIDR 103,00-0,96 % | IDR 103,00 | -1,00 | -0,96 % | 3,55M | IDR 153,05B |
 LPPSPT Lenox Pasifik InvestamaTbk Class AIDR 61,00+3,39 % | IDR 61,00 | +2,00 | +3,39 % | 311,20K | IDR 152,71B |
 DSFIPT Dharma Samudera Fishing Industries TbkIDR 82,00+1,23 % | IDR 82,00 | +1,00 | +1,23 % | 7,29M | IDR 150,43B |
 OBMDPT OBM Drilchem TbkIDR 178,00-4,30 % | IDR 178,00 | -8,00 | -4,30 % | 1,24M | IDR 149,91B |