Chengdu Xingrong Environment Co., Ltd. Class A 000598
SZSE · China · Versorger
CNY 7,06+0,05 (+0,71 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,06 | +0,71 % | CNY 7,03 | CNY 7,09 | CNY 7,01 | 10,28M |
| 2026-09-29 | CNY 7,01 | +0,29 % | CNY 6,96 | CNY 7,04 | CNY 6,96 | 9,96M |
| 2026-09-28 | CNY 6,99 | -0,85 % | CNY 7,04 | CNY 7,06 | CNY 6,96 | 12,42M |
| 2026-09-24 | CNY 7,05 | -0,14 % | CNY 7,06 | CNY 7,10 | CNY 7,02 | 9,71M |
| 2026-09-23 | CNY 7,06 | 0,00 % | CNY 7,05 | CNY 7,09 | CNY 7,04 | 8,34M |
| 2026-09-22 | CNY 7,06 | +0,43 % | CNY 7,03 | CNY 7,09 | CNY 7,02 | 11,11M |
| 2026-09-21 | CNY 7,03 | +0,14 % | CNY 7,01 | CNY 7,08 | CNY 6,95 | 18,59M |
| 2026-09-18 | CNY 7,02 | +0,29 % | CNY 7,00 | CNY 7,08 | CNY 6,97 | 19,00M |
| 2026-09-17 | CNY 7,00 | -0,71 % | CNY 7,03 | CNY 7,06 | CNY 6,99 | 13,86M |
| 2026-09-16 | CNY 7,05 | -0,14 % | CNY 7,07 | CNY 7,09 | CNY 6,97 | 16,71M |
| 2026-09-15 | CNY 7,06 | -1,26 % | CNY 7,12 | CNY 7,16 | CNY 7,04 | 13,30M |
| 2026-09-14 | CNY 7,15 | +0,99 % | CNY 7,07 | CNY 7,15 | CNY 7,05 | 15,03M |
| 2026-09-11 | CNY 7,08 | -0,42 % | CNY 7,10 | CNY 7,12 | CNY 7,02 | 21,69M |
| 2026-09-10 | CNY 7,11 | -0,28 % | CNY 7,10 | CNY 7,18 | CNY 7,08 | 14,95M |
| 2026-09-09 | CNY 7,13 | -0,56 % | CNY 7,17 | CNY 7,21 | CNY 7,12 | 12,72M |
| 2026-09-08 | CNY 7,17 | +0,28 % | CNY 7,14 | CNY 7,30 | CNY 7,13 | 13,66M |
| 2026-09-07 | CNY 7,15 | -0,97 % | CNY 7,23 | CNY 7,25 | CNY 7,10 | 21,83M |
| 2026-09-04 | CNY 7,22 | -1,77 % | CNY 7,38 | CNY 7,38 | CNY 7,20 | 16,95M |
| 2026-09-03 | CNY 7,35 | +0,27 % | CNY 7,38 | CNY 7,41 | CNY 7,32 | 12,63M |
| 2026-09-02 | CNY 7,33 | -0,81 % | CNY 7,39 | CNY 7,43 | CNY 7,28 | 13,80M |
| 2026-09-01 | CNY 7,39 | +0,54 % | CNY 7,37 | CNY 7,47 | CNY 7,32 | 28,99M |
| 2026-08-31 | CNY 7,35 | +2,08 % | CNY 7,23 | CNY 7,36 | CNY 7,17 | 30,89M |
| 2026-08-28 | CNY 7,20 | +0,70 % | CNY 7,17 | CNY 7,27 | CNY 7,13 | 17,30M |
| 2026-08-27 | CNY 7,15 | 0,00 % | CNY 7,17 | CNY 7,17 | CNY 7,03 | 23,44M |
| 2026-08-26 | CNY 7,15 | +0,14 % | CNY 7,13 | CNY 7,21 | CNY 7,11 | 12,74M |
| 2026-08-25 | CNY 7,14 | -0,14 % | CNY 7,16 | CNY 7,23 | CNY 7,10 | 12,14M |
| 2026-08-24 | CNY 7,15 | +0,28 % | CNY 7,15 | CNY 7,22 | CNY 7,10 | 16,02M |
| 2026-08-21 | CNY 7,13 | -0,97 % | CNY 7,19 | CNY 7,20 | CNY 7,07 | 14,43M |
| 2026-08-20 | CNY 7,20 | +0,28 % | CNY 7,18 | CNY 7,22 | CNY 7,12 | 13,58M |
| 2026-08-19 | CNY 7,18 | +0,70 % | CNY 7,14 | CNY 7,24 | CNY 7,11 | 14,20M |
| 2026-08-18 | CNY 7,13 | -0,28 % | CNY 7,13 | CNY 7,19 | CNY 7,13 | 12,23M |
| 2026-08-17 | CNY 7,15 | +0,42 % | CNY 7,13 | CNY 7,18 | CNY 7,08 | 15,19M |
| 2026-08-14 | CNY 7,12 | -0,14 % | CNY 7,15 | CNY 7,18 | CNY 7,10 | 10,17M |
| 2026-08-13 | CNY 7,13 | -0,14 % | CNY 7,13 | CNY 7,17 | CNY 7,10 | 12,64M |
| 2026-08-12 | CNY 7,14 | -0,56 % | CNY 7,19 | CNY 7,21 | CNY 7,10 | 15,67M |
| 2026-08-11 | CNY 7,18 | -0,42 % | CNY 7,21 | CNY 7,27 | CNY 7,16 | 12,38M |
| 2026-08-10 | CNY 7,21 | +1,26 % | CNY 7,11 | CNY 7,29 | CNY 7,09 | 24,88M |
| 2026-08-07 | CNY 7,12 | -0,56 % | CNY 7,12 | CNY 7,19 | CNY 7,09 | 19,17M |
| 2026-08-06 | CNY 7,16 | +0,28 % | CNY 7,15 | CNY 7,21 | CNY 7,09 | 21,44M |
| 2026-08-05 | CNY 7,14 | -1,24 % | CNY 7,20 | CNY 7,24 | CNY 7,09 | 29,37M |
| 2026-08-04 | CNY 7,23 | -1,90 % | CNY 7,36 | CNY 7,38 | CNY 7,19 | 30,28M |
| 2026-08-03 | CNY 7,37 | +0,14 % | CNY 7,34 | CNY 7,43 | CNY 7,32 | 27,92M |
| 2026-07-31 | CNY 7,36 | -0,54 % | CNY 7,31 | CNY 7,40 | CNY 7,22 | 29,45M |
| 2026-07-30 | CNY 7,40 | +0,95 % | CNY 7,31 | CNY 7,44 | CNY 7,21 | 29,57M |
| 2026-07-29 | CNY 7,33 | +1,52 % | CNY 7,24 | CNY 7,37 | CNY 7,21 | 28,69M |
| 2026-07-28 | CNY 7,22 | -1,77 % | CNY 7,34 | CNY 7,34 | CNY 7,17 | 22,23M |
| 2026-07-27 | CNY 7,35 | +1,24 % | CNY 7,21 | CNY 7,35 | CNY 7,20 | 27,94M |
| 2026-07-24 | CNY 7,26 | -2,29 % | CNY 7,39 | CNY 7,44 | CNY 7,22 | 24,11M |
| 2026-07-23 | CNY 7,43 | +2,34 % | CNY 7,25 | CNY 7,43 | CNY 7,15 | 41,24M |
| 2026-07-22 | CNY 7,26 | +0,97 % | CNY 7,17 | CNY 7,26 | CNY 7,13 | 36,24M |
| 2026-07-21 | CNY 7,19 | +0,70 % | CNY 7,11 | CNY 7,33 | CNY 7,08 | 50,64M |
| 2026-07-20 | CNY 7,14 | +2,44 % | CNY 6,95 | CNY 7,22 | CNY 6,93 | 54,72M |
| 2026-07-17 | CNY 6,97 | +0,87 % | CNY 6,92 | CNY 7,08 | CNY 6,88 | 46,73M |
| 2026-07-16 | CNY 6,91 | +0,14 % | CNY 6,90 | CNY 6,97 | CNY 6,84 | 26,88M |
| 2026-07-15 | CNY 6,90 | +1,77 % | CNY 6,79 | CNY 6,92 | CNY 6,73 | 27,87M |
| 2026-07-14 | CNY 6,78 | -0,88 % | CNY 6,62 | CNY 6,82 | CNY 6,58 | 28,16M |
| 2026-07-13 | CNY 6,84 | +1,63 % | CNY 6,71 | CNY 6,86 | CNY 6,69 | 25,08M |
| 2026-07-10 | CNY 6,73 | +0,30 % | CNY 6,74 | CNY 6,74 | CNY 6,63 | 19,27M |
| 2026-07-09 | CNY 6,71 | -0,15 % | CNY 6,71 | CNY 6,75 | CNY 6,66 | 17,62M |
| 2026-07-08 | CNY 6,72 | +1,05 % | CNY 6,65 | CNY 6,78 | CNY 6,62 | 24,41M |
| 2026-07-07 | CNY 6,65 | -0,30 % | CNY 6,66 | CNY 6,68 | CNY 6,58 | 20,37M |
| 2026-07-06 | CNY 6,67 | +1,99 % | CNY 6,59 | CNY 6,69 | CNY 6,51 | 28,81M |
| 2026-07-03 | CNY 6,54 | -1,65 % | CNY 6,62 | CNY 6,70 | CNY 6,53 | 29,04M |
| 2026-07-02 | CNY 6,65 | +1,99 % | CNY 6,53 | CNY 6,68 | CNY 6,50 | 21,23M |
| 2026-07-01 | CNY 6,52 | +1,56 % | CNY 6,40 | CNY 6,53 | CNY 6,40 | 21,27M |
| 2026-06-30 | CNY 6,42 | -0,62 % | CNY 6,42 | CNY 6,49 | CNY 6,35 | 15,91M |
| 2026-06-29 | CNY 6,46 | 0,00 % | CNY 6,46 | CNY 6,51 | CNY 6,20 | 33,29M |
| 2026-06-26 | CNY 6,46 | -1,07 % | CNY 6,59 | CNY 6,70 | CNY 6,45 | 27,72M |
| 2026-06-25 | CNY 6,53 | -1,95 % | CNY 6,66 | CNY 6,68 | CNY 6,46 | 28,13M |
| 2026-06-24 | CNY 6,66 | -1,19 % | CNY 6,75 | CNY 6,79 | CNY 6,61 | 21,66M |
| 2026-06-23 | CNY 6,74 | +0,75 % | CNY 6,66 | CNY 6,81 | CNY 6,65 | 25,04M |
| 2026-06-22 | CNY 6,69 | -1,47 % | CNY 6,76 | CNY 6,76 | CNY 6,48 | 36,23M |
| 2026-06-18 | CNY 6,79 | -1,74 % | CNY 6,88 | CNY 6,90 | CNY 6,71 | 27,57M |
| 2026-06-17 | CNY 6,91 | -0,14 % | CNY 6,91 | CNY 6,96 | CNY 6,83 | 22,29M |
| 2026-06-16 | CNY 6,92 | -1,00 % | CNY 6,95 | CNY 7,00 | CNY 6,90 | 19,01M |
| 2026-06-15 | CNY 6,99 | -0,57 % | CNY 7,03 | CNY 7,08 | CNY 6,90 | 26,34M |
| 2026-06-12 | CNY 7,03 | +1,74 % | CNY 6,95 | CNY 7,06 | CNY 6,88 | 26,51M |
| 2026-06-11 | CNY 6,91 | +1,92 % | CNY 6,78 | CNY 6,94 | CNY 6,72 | 24,31M |
| 2026-06-10 | CNY 6,78 | +0,15 % | CNY 6,75 | CNY 6,84 | CNY 6,71 | 21,53M |
| 2026-06-09 | CNY 6,77 | +0,30 % | CNY 6,74 | CNY 6,83 | CNY 6,70 | 18,72M |
| 2026-06-08 | CNY 6,75 | -1,75 % | CNY 6,85 | CNY 6,87 | CNY 6,68 | 29,48M |
| 2026-06-05 | CNY 6,87 | -0,72 % | CNY 6,93 | CNY 6,98 | CNY 6,85 | 25,73M |
| 2026-06-04 | CNY 6,92 | -2,26 % | CNY 7,07 | CNY 7,12 | CNY 6,89 | 29,30M |
| 2026-06-03 | CNY 7,08 | -1,26 % | CNY 7,14 | CNY 7,14 | CNY 7,00 | 28,48M |
| 2026-06-02 | CNY 7,17 | +0,42 % | CNY 7,11 | CNY 7,19 | CNY 7,09 | 32,96M |
| 2026-06-01 | CNY 7,14 | +1,85 % | CNY 7,01 | CNY 7,15 | CNY 6,93 | 45,96M |
| 2026-05-29 | CNY 7,01 | +1,89 % | CNY 6,86 | CNY 7,04 | CNY 6,86 | 46,13M |
| 2026-05-28 | CNY 6,88 | +0,15 % | CNY 6,86 | CNY 6,96 | CNY 6,84 | 26,51M |
| 2026-05-27 | CNY 6,87 | -0,58 % | CNY 6,88 | CNY 6,94 | CNY 6,82 | 26,96M |
| 2026-05-26 | CNY 6,91 | +2,83 % | CNY 6,72 | CNY 6,94 | CNY 6,68 | 44,58M |