Suning Universal Co., Ltd. Class A 000718
SZSE · China · Finanzen
CNY 2,13+0,02 (+0,95 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,13 | +0,95 % | CNY 2,12 | CNY 2,14 | CNY 2,01 | 64,88M |
| 2026-09-29 | CNY 2,11 | +3,43 % | CNY 2,05 | CNY 2,15 | CNY 2,04 | 49,44M |
| 2026-09-28 | CNY 2,04 | 0,00 % | CNY 2,04 | CNY 2,05 | CNY 2,00 | 25,92M |
| 2026-09-24 | CNY 2,04 | -1,45 % | CNY 2,06 | CNY 2,08 | CNY 2,00 | 36,69M |
| 2026-09-23 | CNY 2,07 | 0,00 % | CNY 2,07 | CNY 2,13 | CNY 2,06 | 41,65M |
| 2026-09-22 | CNY 2,07 | -0,48 % | CNY 2,07 | CNY 2,10 | CNY 2,02 | 40,67M |
| 2026-09-21 | CNY 2,08 | +3,48 % | CNY 2,02 | CNY 2,09 | CNY 1,97 | 52,26M |
| 2026-09-18 | CNY 2,01 | +3,61 % | CNY 1,95 | CNY 2,01 | CNY 1,94 | 29,69M |
| 2026-09-17 | CNY 1,94 | +0,52 % | CNY 1,91 | CNY 1,95 | CNY 1,91 | 17,91M |
| 2026-09-16 | CNY 1,93 | +0,52 % | CNY 1,91 | CNY 1,93 | CNY 1,89 | 18,69M |
| 2026-09-15 | CNY 1,92 | -1,03 % | CNY 1,94 | CNY 1,95 | CNY 1,90 | 16,17M |
| 2026-09-14 | CNY 1,94 | +0,52 % | CNY 1,93 | CNY 1,95 | CNY 1,90 | 21,27M |
| 2026-09-11 | CNY 1,93 | -3,50 % | CNY 2,00 | CNY 2,00 | CNY 1,92 | 25,71M |
| 2026-09-10 | CNY 2,00 | -1,48 % | CNY 2,02 | CNY 2,03 | CNY 1,99 | 23,05M |
| 2026-09-09 | CNY 2,03 | -0,98 % | CNY 2,04 | CNY 2,05 | CNY 2,01 | 25,53M |
| 2026-09-08 | CNY 2,05 | +2,50 % | CNY 1,99 | CNY 2,06 | CNY 1,99 | 33,11M |
| 2026-09-07 | CNY 2,00 | +0,50 % | CNY 1,98 | CNY 2,01 | CNY 1,97 | 19,19M |
| 2026-09-04 | CNY 1,99 | +1,02 % | CNY 1,97 | CNY 2,03 | CNY 1,96 | 31,34M |
| 2026-09-03 | CNY 1,97 | -0,51 % | CNY 1,98 | CNY 2,01 | CNY 1,96 | 20,03M |
| 2026-09-02 | CNY 1,98 | -1,00 % | CNY 1,98 | CNY 2,01 | CNY 1,95 | 25,73M |
| 2026-09-01 | CNY 2,00 | 0,00 % | CNY 1,98 | CNY 2,04 | CNY 1,98 | 37,99M |
| 2026-08-31 | CNY 2,00 | +1,01 % | CNY 2,07 | CNY 2,12 | CNY 1,98 | 50,15M |
| 2026-08-28 | CNY 1,98 | +2,06 % | CNY 1,94 | CNY 1,99 | CNY 1,93 | 30,13M |
| 2026-08-27 | CNY 1,94 | 0,00 % | CNY 1,94 | CNY 1,95 | CNY 1,91 | 18,91M |
| 2026-08-26 | CNY 1,94 | +1,57 % | CNY 1,91 | CNY 1,96 | CNY 1,89 | 24,63M |
| 2026-08-25 | CNY 1,91 | +3,24 % | CNY 1,84 | CNY 1,92 | CNY 1,84 | 26,25M |
| 2026-08-24 | CNY 1,85 | -1,07 % | CNY 1,87 | CNY 1,88 | CNY 1,84 | 13,74M |
| 2026-08-21 | CNY 1,87 | -1,58 % | CNY 1,90 | CNY 1,90 | CNY 1,85 | 20,24M |
| 2026-08-20 | CNY 1,90 | +2,70 % | CNY 1,85 | CNY 1,93 | CNY 1,85 | 22,14M |
| 2026-08-19 | CNY 1,85 | -2,63 % | CNY 1,89 | CNY 1,91 | CNY 1,84 | 19,48M |
| 2026-08-18 | CNY 1,90 | -1,04 % | CNY 1,92 | CNY 1,93 | CNY 1,88 | 15,81M |
| 2026-08-17 | CNY 1,92 | +1,05 % | CNY 1,90 | CNY 1,92 | CNY 1,86 | 19,50M |
| 2026-08-14 | CNY 1,90 | -1,55 % | CNY 1,93 | CNY 1,94 | CNY 1,86 | 33,99M |
| 2026-08-13 | CNY 1,93 | -2,03 % | CNY 1,99 | CNY 1,99 | CNY 1,92 | 28,43M |
| 2026-08-12 | CNY 1,97 | +3,14 % | CNY 1,92 | CNY 1,98 | CNY 1,91 | 38,54M |
| 2026-08-11 | CNY 1,91 | +0,53 % | CNY 1,89 | CNY 1,93 | CNY 1,88 | 24,06M |
| 2026-08-10 | CNY 1,90 | +2,15 % | CNY 1,87 | CNY 1,91 | CNY 1,86 | 27,38M |
| 2026-08-07 | CNY 1,86 | -1,59 % | CNY 1,89 | CNY 1,89 | CNY 1,83 | 21,48M |
| 2026-08-06 | CNY 1,89 | 0,00 % | CNY 1,89 | CNY 1,90 | CNY 1,86 | 19,06M |
| 2026-08-05 | CNY 1,89 | -0,53 % | CNY 1,89 | CNY 1,90 | CNY 1,86 | 21,01M |
| 2026-08-04 | CNY 1,90 | 0,00 % | CNY 1,91 | CNY 1,92 | CNY 1,87 | 21,19M |
| 2026-08-03 | CNY 1,90 | +1,60 % | CNY 1,86 | CNY 1,91 | CNY 1,86 | 21,62M |
| 2026-07-31 | CNY 1,87 | +1,63 % | CNY 1,85 | CNY 1,88 | CNY 1,84 | 20,95M |
| 2026-07-30 | CNY 1,84 | -1,08 % | CNY 1,85 | CNY 1,90 | CNY 1,83 | 24,23M |
| 2026-07-29 | CNY 1,86 | 0,00 % | CNY 1,86 | CNY 1,89 | CNY 1,85 | 23,77M |
| 2026-07-28 | CNY 1,86 | +2,20 % | CNY 1,81 | CNY 1,86 | CNY 1,81 | 23,10M |
| 2026-07-27 | CNY 1,82 | +2,25 % | CNY 1,78 | CNY 1,83 | CNY 1,77 | 15,77M |
| 2026-07-24 | CNY 1,78 | -2,73 % | CNY 1,82 | CNY 1,84 | CNY 1,77 | 17,69M |
| 2026-07-23 | CNY 1,83 | +1,67 % | CNY 1,79 | CNY 1,84 | CNY 1,78 | 16,80M |
| 2026-07-22 | CNY 1,80 | 0,00 % | CNY 1,79 | CNY 1,82 | CNY 1,78 | 20,75M |
| 2026-07-21 | CNY 1,80 | -2,70 % | CNY 1,84 | CNY 1,86 | CNY 1,78 | 31,11M |
| 2026-07-20 | CNY 1,85 | +0,54 % | CNY 1,84 | CNY 1,88 | CNY 1,82 | 23,98M |
| 2026-07-17 | CNY 1,84 | -2,65 % | CNY 1,88 | CNY 1,92 | CNY 1,83 | 23,05M |
| 2026-07-16 | CNY 1,89 | 0,00 % | CNY 1,89 | CNY 1,91 | CNY 1,87 | 23,21M |
| 2026-07-15 | CNY 1,89 | +3,28 % | CNY 1,82 | CNY 1,92 | CNY 1,82 | 33,67M |
| 2026-07-14 | CNY 1,83 | +1,67 % | CNY 1,80 | CNY 1,84 | CNY 1,78 | 18,65M |
| 2026-07-13 | CNY 1,80 | -1,10 % | CNY 1,80 | CNY 1,83 | CNY 1,78 | 23,80M |
| 2026-07-10 | CNY 1,82 | +4,00 % | CNY 1,75 | CNY 1,85 | CNY 1,73 | 38,68M |
| 2026-07-09 | CNY 1,75 | 0,00 % | CNY 1,74 | CNY 1,76 | CNY 1,72 | 18,74M |
| 2026-07-08 | CNY 1,75 | +1,16 % | CNY 1,73 | CNY 1,77 | CNY 1,72 | 16,40M |
| 2026-07-07 | CNY 1,73 | -1,70 % | CNY 1,76 | CNY 1,77 | CNY 1,71 | 21,56M |
| 2026-07-06 | CNY 1,76 | 0,00 % | CNY 1,76 | CNY 1,79 | CNY 1,75 | 22,01M |
| 2026-07-03 | CNY 1,76 | +1,15 % | CNY 1,74 | CNY 1,78 | CNY 1,73 | 28,56M |
| 2026-07-02 | CNY 1,74 | -1,14 % | CNY 1,74 | CNY 1,80 | CNY 1,73 | 30,60M |
| 2026-07-01 | CNY 1,76 | +3,53 % | CNY 1,70 | CNY 1,78 | CNY 1,69 | 31,17M |
| 2026-06-30 | CNY 1,70 | -1,16 % | CNY 1,71 | CNY 1,73 | CNY 1,67 | 23,40M |
| 2026-06-29 | CNY 1,72 | 0,00 % | CNY 1,71 | CNY 1,74 | CNY 1,66 | 28,89M |
| 2026-06-26 | CNY 1,72 | -2,82 % | CNY 1,76 | CNY 1,78 | CNY 1,71 | 31,62M |
| 2026-06-25 | CNY 1,77 | -1,67 % | CNY 1,79 | CNY 1,80 | CNY 1,75 | 29,96M |
| 2026-06-24 | CNY 1,80 | -3,74 % | CNY 1,86 | CNY 1,87 | CNY 1,79 | 30,34M |
| 2026-06-23 | CNY 1,87 | +1,63 % | CNY 1,83 | CNY 1,89 | CNY 1,83 | 33,00M |
| 2026-06-22 | CNY 1,84 | -0,54 % | CNY 1,84 | CNY 1,85 | CNY 1,78 | 36,59M |
| 2026-06-18 | CNY 1,85 | -1,60 % | CNY 1,87 | CNY 1,88 | CNY 1,83 | 25,77M |
| 2026-06-17 | CNY 1,88 | -3,09 % | CNY 1,93 | CNY 1,94 | CNY 1,87 | 48,88M |
| 2026-06-16 | CNY 1,94 | -2,51 % | CNY 1,99 | CNY 1,99 | CNY 1,93 | 56,94M |
| 2026-06-15 | CNY 1,99 | -0,50 % | CNY 1,99 | CNY 2,06 | CNY 1,98 | 52,43M |
| 2026-06-12 | CNY 2,00 | +0,50 % | CNY 2,00 | CNY 2,03 | CNY 1,96 | 68,15M |
| 2026-06-11 | CNY 1,99 | -2,93 % | CNY 2,04 | CNY 2,16 | CNY 1,99 | 90,84M |
| 2026-06-10 | CNY 2,05 | -5,09 % | CNY 2,13 | CNY 2,13 | CNY 2,03 | 98,65M |
| 2026-06-09 | CNY 2,16 | +0,47 % | CNY 2,23 | CNY 2,37 | CNY 2,06 | 161,55M |
| 2026-06-08 | CNY 2,15 | -6,52 % | CNY 2,24 | CNY 2,30 | CNY 2,12 | 190,02M |
| 2026-06-05 | CNY 2,30 | +3,14 % | CNY 2,38 | CNY 2,45 | CNY 2,29 | 216,14M |
| 2026-06-04 | CNY 2,23 | +9,85 % | CNY 2,02 | CNY 2,23 | CNY 2,02 | 58,21M |
| 2026-06-03 | CNY 2,03 | -1,93 % | CNY 2,08 | CNY 2,08 | CNY 1,98 | 38,37M |
| 2026-06-02 | CNY 2,07 | 0,00 % | CNY 2,07 | CNY 2,11 | CNY 2,05 | 35,51M |
| 2026-06-01 | CNY 2,07 | +2,99 % | CNY 1,99 | CNY 2,08 | CNY 1,96 | 51,04M |
| 2026-05-29 | CNY 2,01 | +1,52 % | CNY 1,98 | CNY 2,06 | CNY 1,97 | 40,96M |
| 2026-05-28 | CNY 1,98 | +2,06 % | CNY 1,93 | CNY 1,98 | CNY 1,93 | 22,16M |
| 2026-05-27 | CNY 1,94 | -3,00 % | CNY 1,99 | CNY 2,01 | CNY 1,91 | 27,07M |
| 2026-05-26 | CNY 2,00 | -0,99 % | CNY 2,01 | CNY 2,04 | CNY 1,97 | 27,95M |