Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 184,73 | -1,95 % | CNY 188,09 | CNY 189,80 | CNY 184,02 | 2,15M |
| 2026-09-29 | CNY 188,40 | -1,46 % | CNY 192,00 | CNY 195,00 | CNY 186,70 | 2,46M |
| 2026-09-28 | CNY 191,20 | -4,15 % | CNY 199,02 | CNY 200,50 | CNY 188,60 | 4,23M |
| 2026-09-24 | CNY 199,48 | -3,09 % | CNY 207,88 | CNY 209,58 | CNY 199,00 | 4,29M |
| 2026-09-23 | CNY 205,85 | +4,26 % | CNY 196,63 | CNY 208,88 | CNY 196,63 | 5,24M |
| 2026-09-22 | CNY 197,43 | +2,03 % | CNY 197,04 | CNY 200,58 | CNY 194,26 | 3,98M |
| 2026-09-21 | CNY 193,51 | -1,17 % | CNY 199,72 | CNY 201,38 | CNY 192,51 | 3,26M |
| 2026-09-18 | CNY 195,80 | +3,26 % | CNY 192,19 | CNY 198,00 | CNY 188,98 | 4,85M |
| 2026-09-17 | CNY 189,61 | -2,26 % | CNY 197,00 | CNY 197,60 | CNY 189,00 | 3,60M |
| 2026-09-16 | CNY 193,99 | -0,92 % | CNY 197,34 | CNY 198,50 | CNY 190,22 | 4,09M |
| 2026-09-15 | CNY 195,79 | -0,96 % | CNY 200,77 | CNY 202,95 | CNY 194,80 | 6,14M |
| 2026-09-14 | CNY 197,68 | +8,33 % | CNY 194,05 | CNY 200,73 | CNY 185,00 | 11,97M |
| 2026-09-11 | CNY 182,48 | +10,00 % | CNY 163,10 | CNY 182,48 | CNY 163,10 | 7,18M |
| 2026-09-10 | CNY 165,89 | +2,15 % | CNY 161,32 | CNY 171,00 | CNY 161,03 | 4,46M |
| 2026-09-09 | CNY 162,40 | +0,20 % | CNY 164,08 | CNY 167,56 | CNY 162,00 | 3,25M |
| 2026-09-08 | CNY 162,08 | -3,47 % | CNY 168,75 | CNY 168,75 | CNY 162,00 | 3,94M |
| 2026-09-07 | CNY 167,91 | +3,65 % | CNY 166,66 | CNY 173,33 | CNY 164,88 | 4,89M |
| 2026-09-04 | CNY 161,99 | -2,64 % | CNY 167,14 | CNY 169,46 | CNY 161,06 | 3,26M |
| 2026-09-03 | CNY 166,39 | -0,84 % | CNY 169,66 | CNY 170,47 | CNY 164,57 | 2,62M |
| 2026-09-02 | CNY 167,80 | +0,16 % | CNY 166,65 | CNY 171,30 | CNY 165,01 | 3,65M |
| 2026-09-01 | CNY 167,53 | -3,26 % | CNY 173,19 | CNY 173,19 | CNY 166,00 | 4,13M |
| 2026-08-31 | CNY 173,18 | -1,05 % | CNY 172,05 | CNY 179,00 | CNY 169,75 | 6,65M |
| 2026-08-28 | CNY 175,01 | +8,01 % | CNY 165,97 | CNY 177,77 | CNY 165,97 | 13,93M |
| 2026-08-27 | CNY 162,03 | +10,00 % | CNY 156,84 | CNY 162,03 | CNY 153,99 | 8,68M |
| 2026-08-26 | CNY 147,30 | -1,22 % | CNY 148,00 | CNY 148,99 | CNY 146,01 | 3,28M |
| 2026-08-25 | CNY 149,12 | +4,22 % | CNY 140,51 | CNY 154,36 | CNY 140,51 | 5,90M |
| 2026-08-24 | CNY 143,08 | -4,52 % | CNY 149,86 | CNY 149,86 | CNY 139,50 | 5,45M |
| 2026-08-21 | CNY 149,86 | -0,03 % | CNY 148,70 | CNY 151,08 | CNY 146,99 | 3,21M |
| 2026-08-20 | CNY 149,91 | -1,15 % | CNY 153,00 | CNY 154,50 | CNY 146,80 | 4,77M |
| 2026-08-19 | CNY 151,66 | -10,00 % | CNY 164,00 | CNY 165,37 | CNY 151,66 | 8,70M |
| 2026-08-18 | CNY 168,51 | -2,06 % | CNY 168,54 | CNY 172,38 | CNY 167,51 | 6,90M |
| 2026-08-17 | CNY 172,05 | +6,68 % | CNY 161,88 | CNY 172,55 | CNY 161,31 | 10,86M |
| 2026-08-14 | CNY 161,27 | -3,60 % | CNY 167,29 | CNY 167,95 | CNY 160,79 | 8,29M |
| 2026-08-13 | CNY 167,29 | -2,00 % | CNY 171,13 | CNY 175,09 | CNY 167,29 | 9,09M |
| 2026-08-12 | CNY 170,70 | +0,95 % | CNY 169,06 | CNY 171,19 | CNY 165,91 | 9,21M |
| 2026-08-11 | CNY 169,09 | -6,11 % | CNY 175,05 | CNY 177,99 | CNY 168,85 | 12,26M |
| 2026-08-10 | CNY 180,10 | -9,17 % | CNY 191,00 | CNY 191,49 | CNY 178,13 | 16,59M |
| 2026-08-07 | CNY 198,29 | +12,15 % | CNY 172,00 | CNY 204,90 | CNY 172,00 | 24,22M |
| 2026-08-06 | CNY 176,81 | -11,56 % | CNY 183,00 | CNY 190,57 | CNY 175,18 | 20,72M |
| 2026-08-05 | CNY 199,91 | — | CNY 200,00 | CNY 209,68 | CNY 190,88 | 23,48M |