Bank of Zhengzhou Co., Ltd. Class A 002936
SZSE · China · Finanzen
CNY 1,74+0,03 (+1,75 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1,74 | +1,75 % | CNY 1,71 | CNY 1,75 | CNY 1,71 | 105,46M |
| 2026-09-29 | CNY 1,71 | +0,59 % | CNY 1,70 | CNY 1,72 | CNY 1,69 | 58,50M |
| 2026-09-28 | CNY 1,70 | -0,58 % | CNY 1,71 | CNY 1,72 | CNY 1,69 | 79,74M |
| 2026-09-24 | CNY 1,71 | -1,72 % | CNY 1,74 | CNY 1,75 | CNY 1,71 | 113,95M |
| 2026-09-23 | CNY 1,74 | 0,00 % | CNY 1,74 | CNY 1,76 | CNY 1,73 | 90,13M |
| 2026-09-22 | CNY 1,74 | -0,57 % | CNY 1,74 | CNY 1,75 | CNY 1,74 | 36,29M |
| 2026-09-21 | CNY 1,75 | +0,57 % | CNY 1,74 | CNY 1,75 | CNY 1,73 | 58,12M |
| 2026-09-18 | CNY 1,74 | 0,00 % | CNY 1,74 | CNY 1,76 | CNY 1,73 | 86,44M |
| 2026-09-17 | CNY 1,74 | -0,57 % | CNY 1,74 | CNY 1,75 | CNY 1,73 | 94,32M |
| 2026-09-16 | CNY 1,75 | -0,57 % | CNY 1,75 | CNY 1,76 | CNY 1,73 | 122,15M |
| 2026-09-15 | CNY 1,76 | -1,12 % | CNY 1,78 | CNY 1,79 | CNY 1,75 | 102,07M |
| 2026-09-14 | CNY 1,78 | 0,00 % | CNY 1,76 | CNY 1,79 | CNY 1,76 | 97,98M |
| 2026-09-11 | CNY 1,78 | -1,66 % | CNY 1,80 | CNY 1,81 | CNY 1,76 | 136,45M |
| 2026-09-10 | CNY 1,81 | +0,56 % | CNY 1,80 | CNY 1,82 | CNY 1,78 | 104,79M |
| 2026-09-09 | CNY 1,80 | 0,00 % | CNY 1,80 | CNY 1,82 | CNY 1,79 | 75,50M |
| 2026-09-08 | CNY 1,80 | +1,12 % | CNY 1,77 | CNY 1,81 | CNY 1,77 | 110,35M |
| 2026-09-07 | CNY 1,78 | -1,11 % | CNY 1,80 | CNY 1,81 | CNY 1,77 | 73,60M |
| 2026-09-04 | CNY 1,80 | +1,12 % | CNY 1,78 | CNY 1,81 | CNY 1,78 | 95,10M |
| 2026-09-03 | CNY 1,78 | -0,56 % | CNY 1,79 | CNY 1,81 | CNY 1,78 | 94,95M |
| 2026-09-02 | CNY 1,79 | -1,10 % | CNY 1,80 | CNY 1,82 | CNY 1,78 | 88,32M |
| 2026-09-01 | CNY 1,81 | +2,26 % | CNY 1,77 | CNY 1,81 | CNY 1,76 | 136,99M |
| 2026-08-31 | CNY 1,77 | -0,56 % | CNY 1,78 | CNY 1,79 | CNY 1,77 | 91,23M |
| 2026-08-28 | CNY 1,78 | 0,00 % | CNY 1,78 | CNY 1,79 | CNY 1,76 | 85,04M |
| 2026-08-27 | CNY 1,78 | -1,11 % | CNY 1,80 | CNY 1,80 | CNY 1,76 | 105,83M |
| 2026-08-26 | CNY 1,80 | +1,69 % | CNY 1,77 | CNY 1,80 | CNY 1,76 | 106,45M |
| 2026-08-25 | CNY 1,77 | 0,00 % | CNY 1,76 | CNY 1,78 | CNY 1,75 | 84,79M |
| 2026-08-24 | CNY 1,77 | +1,14 % | CNY 1,75 | CNY 1,77 | CNY 1,74 | 60,92M |
| 2026-08-21 | CNY 1,75 | -1,69 % | CNY 1,78 | CNY 1,78 | CNY 1,74 | 91,99M |
| 2026-08-20 | CNY 1,78 | +1,14 % | CNY 1,76 | CNY 1,79 | CNY 1,75 | 107,10M |
| 2026-08-19 | CNY 1,76 | +0,57 % | CNY 1,76 | CNY 1,77 | CNY 1,75 | 106,00M |
| 2026-08-18 | CNY 1,75 | -0,57 % | CNY 1,75 | CNY 1,77 | CNY 1,75 | 63,44M |
| 2026-08-17 | CNY 1,76 | 0,00 % | CNY 1,76 | CNY 1,76 | CNY 1,74 | 71,74M |
| 2026-08-14 | CNY 1,76 | -0,56 % | CNY 1,77 | CNY 1,78 | CNY 1,75 | 79,22M |
| 2026-08-13 | CNY 1,77 | -0,56 % | CNY 1,78 | CNY 1,78 | CNY 1,76 | 68,19M |
| 2026-08-12 | CNY 1,78 | +0,56 % | CNY 1,76 | CNY 1,79 | CNY 1,75 | 97,15M |
| 2026-08-11 | CNY 1,77 | 0,00 % | CNY 1,78 | CNY 1,79 | CNY 1,76 | 53,09M |
| 2026-08-10 | CNY 1,77 | +0,57 % | CNY 1,76 | CNY 1,79 | CNY 1,75 | 86,45M |
| 2026-08-07 | CNY 1,76 | -1,68 % | CNY 1,79 | CNY 1,79 | CNY 1,75 | 101,82M |
| 2026-08-06 | CNY 1,79 | -1,10 % | CNY 1,81 | CNY 1,83 | CNY 1,77 | 117,62M |
| 2026-08-05 | CNY 1,81 | -1,09 % | CNY 1,83 | CNY 1,84 | CNY 1,80 | 93,49M |
| 2026-08-04 | CNY 1,83 | -2,14 % | CNY 1,87 | CNY 1,88 | CNY 1,82 | 105,08M |
| 2026-08-03 | CNY 1,87 | +1,63 % | CNY 1,84 | CNY 1,88 | CNY 1,83 | 118,74M |
| 2026-07-31 | CNY 1,84 | -0,54 % | CNY 1,83 | CNY 1,85 | CNY 1,81 | 123,44M |
| 2026-07-30 | CNY 1,85 | +1,65 % | CNY 1,81 | CNY 1,85 | CNY 1,81 | 108,16M |
| 2026-07-29 | CNY 1,82 | +1,68 % | CNY 1,79 | CNY 1,83 | CNY 1,78 | 115,64M |
| 2026-07-28 | CNY 1,79 | +0,56 % | CNY 1,77 | CNY 1,80 | CNY 1,76 | 89,01M |
| 2026-07-27 | CNY 1,78 | +1,14 % | CNY 1,76 | CNY 1,79 | CNY 1,75 | 93,39M |
| 2026-07-24 | CNY 1,76 | -0,56 % | CNY 1,77 | CNY 1,79 | CNY 1,75 | 76,19M |
| 2026-07-23 | CNY 1,77 | +0,57 % | CNY 1,76 | CNY 1,78 | CNY 1,75 | 67,94M |
| 2026-07-22 | CNY 1,76 | +0,57 % | CNY 1,75 | CNY 1,77 | CNY 1,73 | 115,39M |
| 2026-07-21 | CNY 1,75 | -2,23 % | CNY 1,78 | CNY 1,81 | CNY 1,75 | 122,24M |
| 2026-07-20 | CNY 1,79 | +2,29 % | CNY 1,75 | CNY 1,81 | CNY 1,74 | 156,33M |
| 2026-07-17 | CNY 1,75 | -0,57 % | CNY 1,76 | CNY 1,80 | CNY 1,75 | 133,57M |
| 2026-07-16 | CNY 1,76 | 0,00 % | CNY 1,76 | CNY 1,78 | CNY 1,74 | 96,08M |
| 2026-07-15 | CNY 1,76 | +1,73 % | CNY 1,72 | CNY 1,77 | CNY 1,71 | 115,00M |
| 2026-07-14 | CNY 1,73 | +1,76 % | CNY 1,71 | CNY 1,74 | CNY 1,70 | 110,43M |
| 2026-07-13 | CNY 1,70 | +0,59 % | CNY 1,69 | CNY 1,72 | CNY 1,68 | 98,81M |
| 2026-07-10 | CNY 1,69 | +0,60 % | CNY 1,67 | CNY 1,70 | CNY 1,66 | 79,70M |
| 2026-07-09 | CNY 1,68 | -1,18 % | CNY 1,68 | CNY 1,69 | CNY 1,66 | 90,08M |
| 2026-07-08 | CNY 1,70 | +0,59 % | CNY 1,69 | CNY 1,71 | CNY 1,68 | 100,01M |
| 2026-07-07 | CNY 1,69 | -1,74 % | CNY 1,73 | CNY 1,73 | CNY 1,68 | 78,99M |
| 2026-07-06 | CNY 1,72 | +1,78 % | CNY 1,70 | CNY 1,73 | CNY 1,68 | 74,64M |
| 2026-07-03 | CNY 1,69 | 0,00 % | CNY 1,69 | CNY 1,71 | CNY 1,68 | 65,65M |
| 2026-07-02 | CNY 1,69 | +0,60 % | CNY 1,68 | CNY 1,70 | CNY 1,67 | 68,13M |
| 2026-07-01 | CNY 1,68 | +1,82 % | CNY 1,65 | CNY 1,69 | CNY 1,64 | 72,15M |
| 2026-06-30 | CNY 1,65 | -0,60 % | CNY 1,66 | CNY 1,66 | CNY 1,64 | 43,71M |
| 2026-06-29 | CNY 1,66 | -0,60 % | CNY 1,67 | CNY 1,67 | CNY 1,64 | 56,60M |
| 2026-06-26 | CNY 1,67 | -1,18 % | CNY 1,70 | CNY 1,71 | CNY 1,67 | 72,26M |
| 2026-06-25 | CNY 1,69 | -0,59 % | CNY 1,70 | CNY 1,71 | CNY 1,68 | 47,69M |
| 2026-06-24 | CNY 1,70 | -2,30 % | CNY 1,74 | CNY 1,75 | CNY 1,70 | 78,91M |
| 2026-06-23 | CNY 1,74 | +1,16 % | CNY 1,71 | CNY 1,76 | CNY 1,71 | 99,35M |
| 2026-06-22 | CNY 1,72 | +0,58 % | CNY 1,71 | CNY 1,72 | CNY 1,68 | 76,65M |
| 2026-06-18 | CNY 1,71 | -2,29 % | CNY 1,74 | CNY 1,75 | CNY 1,71 | 71,12M |
| 2026-06-17 | CNY 1,75 | -0,57 % | CNY 1,76 | CNY 1,77 | CNY 1,74 | 67,68M |
| 2026-06-16 | CNY 1,76 | -1,68 % | CNY 1,78 | CNY 1,79 | CNY 1,76 | 66,49M |
| 2026-06-15 | CNY 1,79 | +0,56 % | CNY 1,78 | CNY 1,80 | CNY 1,77 | 87,09M |
| 2026-06-12 | CNY 1,78 | +1,71 % | CNY 1,76 | CNY 1,78 | CNY 1,75 | 83,39M |
| 2026-06-11 | CNY 1,75 | -1,13 % | CNY 1,77 | CNY 1,77 | CNY 1,75 | 50,30M |
| 2026-06-10 | CNY 1,77 | +1,14 % | CNY 1,75 | CNY 1,77 | CNY 1,74 | 74,73M |
| 2026-06-09 | CNY 1,75 | -0,57 % | CNY 1,76 | CNY 1,77 | CNY 1,75 | 65,51M |
| 2026-06-08 | CNY 1,76 | -0,56 % | CNY 1,76 | CNY 1,78 | CNY 1,75 | 69,19M |
| 2026-06-05 | CNY 1,77 | +0,57 % | CNY 1,76 | CNY 1,79 | CNY 1,76 | 52,90M |
| 2026-06-04 | CNY 1,76 | -1,68 % | CNY 1,79 | CNY 1,80 | CNY 1,76 | 55,14M |
| 2026-06-03 | CNY 1,79 | -0,56 % | CNY 1,79 | CNY 1,80 | CNY 1,78 | 63,70M |
| 2026-06-02 | CNY 1,80 | 0,00 % | CNY 1,81 | CNY 1,82 | CNY 1,79 | 75,24M |
| 2026-06-01 | CNY 1,80 | +1,69 % | CNY 1,78 | CNY 1,81 | CNY 1,77 | 80,22M |
| 2026-05-29 | CNY 1,77 | +0,57 % | CNY 1,76 | CNY 1,78 | CNY 1,75 | 65,71M |
| 2026-05-28 | CNY 1,76 | -1,68 % | CNY 1,78 | CNY 1,78 | CNY 1,75 | 77,88M |
| 2026-05-27 | CNY 1,79 | +1,13 % | CNY 1,77 | CNY 1,83 | CNY 1,76 | 114,30M |
| 2026-05-26 | CNY 1,77 | 0,00 % | CNY 1,77 | CNY 1,78 | CNY 1,76 | 42,96M |