Markt geschlossen· · HKD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 71,50 | 0,00 % | HKD 71,50 | HKD 71,50 | HKD 71,50 | 0 |
| 2026-09-29 | HKD 71,50 | 0,00 % | HKD 71,00 | HKD 71,60 | HKD 71,00 | 24,00K |
| 2026-09-28 | HKD 71,50 | 0,00 % | HKD 71,50 | HKD 71,50 | HKD 71,50 | 0 |
| 2026-09-25 | HKD 71,50 | -0,42 % | HKD 72,00 | HKD 72,00 | HKD 71,50 | 6,00K |
| 2026-09-24 | HKD 71,80 | +0,42 % | HKD 71,75 | HKD 71,80 | HKD 71,60 | 8,00K |
| 2026-09-23 | HKD 71,50 | 0,00 % | HKD 71,50 | HKD 71,60 | HKD 71,30 | 14,00K |
| 2026-09-22 | HKD 71,50 | +0,85 % | HKD 70,70 | HKD 71,50 | HKD 70,50 | 3,00K |
| 2026-09-21 | HKD 70,90 | -1,32 % | HKD 71,00 | HKD 71,00 | HKD 70,00 | 25,03K |
| 2026-09-18 | HKD 71,85 | +1,63 % | HKD 71,85 | HKD 71,85 | HKD 71,85 | 1,00K |
| 2026-09-17 | HKD 70,70 | 0,00 % | HKD 70,70 | HKD 70,70 | HKD 70,70 | 0 |
| 2026-09-16 | HKD 70,70 | 0,00 % | HKD 70,70 | HKD 70,70 | HKD 70,70 | 0 |
| 2026-09-15 | HKD 70,70 | -0,42 % | HKD 71,00 | HKD 71,00 | HKD 70,50 | 10,00K |
| 2026-09-14 | HKD 71,00 | 0,00 % | HKD 71,00 | HKD 71,00 | HKD 71,00 | 0 |
| 2026-09-11 | HKD 71,00 | 0,00 % | HKD 71,50 | HKD 71,50 | HKD 70,55 | 16,00K |
| 2026-09-10 | HKD 71,00 | -1,39 % | HKD 71,50 | HKD 71,50 | HKD 71,00 | 4,00K |
| 2026-09-09 | HKD 72,00 | +0,56 % | HKD 72,10 | HKD 72,10 | HKD 71,70 | 7,00K |
| 2026-09-08 | HKD 71,60 | -0,56 % | HKD 71,95 | HKD 72,45 | HKD 71,60 | 10,00K |
| 2026-09-07 | HKD 72,00 | 0,00 % | HKD 72,00 | HKD 72,00 | HKD 72,00 | 0 |
| 2026-09-04 | HKD 72,00 | +0,56 % | HKD 72,00 | HKD 72,00 | HKD 72,00 | 2,00K |
| 2026-09-03 | HKD 71,60 | -0,56 % | HKD 71,60 | HKD 71,60 | HKD 71,60 | 1,00K |
| 2026-09-02 | HKD 72,00 | +1,41 % | HKD 71,00 | HKD 72,00 | HKD 71,00 | 2,00K |
| 2026-09-01 | HKD 71,00 | 0,00 % | HKD 71,00 | HKD 71,00 | HKD 71,00 | 8,00K |
| 2026-08-31 | HKD 71,00 | 0,00 % | HKD 71,00 | HKD 71,00 | HKD 71,00 | 0 |
| 2026-08-28 | HKD 71,00 | 0,00 % | HKD 71,00 | HKD 71,00 | HKD 71,00 | 1,00K |
| 2026-08-27 | HKD 71,00 | +1,21 % | HKD 71,00 | HKD 71,00 | HKD 71,00 | 1,00K |
| 2026-08-26 | HKD 70,15 | -1,89 % | HKD 71,50 | HKD 71,50 | HKD 70,00 | 11,00K |
| 2026-08-25 | HKD 71,50 | 0,00 % | HKD 71,50 | HKD 71,50 | HKD 71,50 | 0 |
| 2026-08-24 | HKD 71,50 | -1,24 % | HKD 71,00 | HKD 72,00 | HKD 70,30 | 4,00K |
| 2026-08-21 | HKD 72,40 | +0,70 % | HKD 72,00 | HKD 72,40 | HKD 71,75 | 12,00K |
| 2026-08-20 | HKD 71,90 | +1,13 % | HKD 71,50 | HKD 71,90 | HKD 71,50 | 6,00K |
| 2026-08-19 | HKD 71,10 | +0,14 % | HKD 71,10 | HKD 71,10 | HKD 71,10 | 0 |
| 2026-08-18 | HKD 71,00 | 0,00 % | HKD 71,00 | HKD 71,00 | HKD 71,00 | 0 |
| 2026-08-17 | HKD 71,00 | 0,00 % | HKD 71,00 | HKD 71,00 | HKD 71,00 | 0 |
| 2026-08-14 | HKD 71,00 | 0,00 % | HKD 71,00 | HKD 71,00 | HKD 71,00 | 0 |
| 2026-08-13 | HKD 71,00 | 0,00 % | HKD 71,00 | HKD 71,00 | HKD 71,00 | 2,00K |
| 2026-08-12 | HKD 71,00 | -0,42 % | HKD 71,10 | HKD 71,10 | HKD 71,00 | 16,00K |
| 2026-08-11 | HKD 71,30 | +0,28 % | HKD 71,15 | HKD 71,30 | HKD 71,00 | 12,00K |
| 2026-08-10 | HKD 71,10 | -0,77 % | HKD 71,10 | HKD 71,10 | HKD 71,10 | 3,00K |
| 2026-08-07 | HKD 71,65 | +0,21 % | HKD 71,65 | HKD 71,65 | HKD 71,65 | 2,00K |
| 2026-08-06 | HKD 71,50 | +0,70 % | HKD 71,00 | HKD 71,50 | HKD 71,00 | 12,00K |
| 2026-08-05 | HKD 71,00 | +0,71 % | HKD 70,80 | HKD 71,00 | HKD 70,80 | 7,00K |
| 2026-08-04 | HKD 70,50 | 0,00 % | HKD 70,50 | HKD 70,50 | HKD 70,50 | 0 |
| 2026-08-03 | HKD 70,50 | +0,36 % | HKD 70,15 | HKD 70,50 | HKD 70,10 | 3,00K |
| 2026-07-31 | HKD 70,25 | 0,00 % | HKD 70,25 | HKD 70,25 | HKD 70,25 | 1,00K |
| 2026-07-30 | HKD 70,25 | +0,21 % | HKD 70,20 | HKD 70,30 | HKD 70,20 | 8,00K |
| 2026-07-29 | HKD 70,10 | -0,50 % | HKD 70,35 | HKD 70,35 | HKD 70,00 | 7,00K |
| 2026-07-28 | HKD 70,45 | +0,64 % | HKD 70,30 | HKD 70,45 | HKD 70,30 | 3,00K |
| 2026-07-27 | HKD 70,00 | -0,43 % | HKD 70,00 | HKD 70,00 | HKD 69,70 | 6,00K |
| 2026-07-24 | HKD 70,30 | 0,00 % | HKD 70,30 | HKD 70,30 | HKD 70,30 | 3,00K |
| 2026-07-23 | HKD 70,30 | +0,43 % | HKD 70,10 | HKD 70,30 | HKD 70,10 | 5,00K |
| 2026-07-22 | HKD 70,00 | -0,64 % | HKD 70,00 | HKD 70,00 | HKD 70,00 | 2,00K |
| 2026-07-21 | HKD 70,45 | +0,64 % | HKD 70,50 | HKD 70,50 | HKD 70,00 | 12,00K |
| 2026-07-20 | HKD 70,00 | -0,07 % | HKD 70,00 | HKD 70,00 | HKD 70,00 | 3,00K |
| 2026-07-17 | HKD 70,05 | +0,21 % | HKD 69,80 | HKD 70,80 | HKD 69,50 | 10,89K |
| 2026-07-16 | HKD 69,90 | 0,00 % | HKD 70,30 | HKD 70,30 | HKD 69,55 | 4,00K |
| 2026-07-15 | HKD 69,90 | +1,30 % | HKD 69,65 | HKD 69,90 | HKD 69,60 | 6,00K |
| 2026-07-14 | HKD 69,00 | 0,00 % | HKD 69,00 | HKD 69,00 | HKD 68,80 | 9,00K |
| 2026-07-13 | HKD 69,00 | +1,02 % | HKD 69,00 | HKD 69,00 | HKD 69,00 | 5,00K |
| 2026-07-10 | HKD 68,30 | +0,29 % | HKD 68,30 | HKD 68,30 | HKD 68,00 | 5,00K |
| 2026-07-09 | HKD 68,10 | 0,00 % | HKD 68,10 | HKD 68,10 | HKD 68,10 | 0 |
| 2026-07-08 | HKD 68,10 | 0,00 % | HKD 68,10 | HKD 68,10 | HKD 68,10 | 0 |
| 2026-07-07 | HKD 68,10 | +1,64 % | HKD 67,80 | HKD 68,65 | HKD 67,55 | 19,00K |
| 2026-07-06 | HKD 67,00 | -0,67 % | HKD 67,70 | HKD 67,70 | HKD 67,00 | 3,00K |
| 2026-07-03 | HKD 67,45 | -0,59 % | HKD 67,45 | HKD 67,45 | HKD 67,45 | 1,00K |
| 2026-07-02 | HKD 67,85 | +1,50 % | HKD 67,85 | HKD 67,85 | HKD 67,85 | 0 |
| 2026-06-30 | HKD 66,85 | 0,00 % | HKD 66,70 | HKD 66,70 | HKD 66,65 | 10,00K |
| 2026-06-29 | HKD 66,85 | +0,53 % | HKD 66,85 | HKD 66,85 | HKD 66,85 | 0 |
| 2026-06-26 | HKD 66,50 | -2,21 % | HKD 67,70 | HKD 68,00 | HKD 66,50 | 31,00K |
| 2026-06-25 | HKD 68,00 | -0,44 % | HKD 68,20 | HKD 68,50 | HKD 68,00 | 12,00K |
| 2026-06-24 | HKD 68,30 | -0,22 % | HKD 68,45 | HKD 68,80 | HKD 68,10 | 8,50K |
| 2026-06-23 | HKD 68,45 | +0,66 % | HKD 68,00 | HKD 68,45 | HKD 67,50 | 7,00K |
| 2026-06-22 | HKD 68,00 | -0,44 % | HKD 67,50 | HKD 68,30 | HKD 67,50 | 6,00K |
| 2026-06-18 | HKD 68,30 | +0,29 % | HKD 68,30 | HKD 68,70 | HKD 68,30 | 8,00K |
| 2026-06-17 | HKD 68,10 | -1,16 % | HKD 68,90 | HKD 68,90 | HKD 68,10 | 7,00K |
| 2026-06-16 | HKD 68,90 | +0,07 % | HKD 69,10 | HKD 69,10 | HKD 68,90 | 9,00K |
| 2026-06-15 | HKD 68,85 | -0,94 % | HKD 69,00 | HKD 69,00 | HKD 68,80 | 5,00K |
| 2026-06-12 | HKD 69,50 | +2,51 % | HKD 69,00 | HKD 69,50 | HKD 67,80 | 6,40K |
| 2026-06-11 | HKD 67,80 | -1,95 % | HKD 69,10 | HKD 69,10 | HKD 67,80 | 24,00K |
| 2026-06-10 | HKD 69,15 | -1,36 % | HKD 70,00 | HKD 70,00 | HKD 69,05 | 6,00K |
| 2026-06-09 | HKD 70,10 | +0,86 % | HKD 69,40 | HKD 70,00 | HKD 69,40 | 5,00K |
| 2026-06-08 | HKD 69,50 | -0,71 % | HKD 69,95 | HKD 69,95 | HKD 69,05 | 14,00K |
| 2026-06-05 | HKD 70,00 | +0,86 % | HKD 69,40 | HKD 70,00 | HKD 69,10 | 12,50K |
| 2026-06-04 | HKD 69,40 | +0,14 % | HKD 69,30 | HKD 70,10 | HKD 69,30 | 8,40K |
| 2026-06-03 | HKD 69,30 | 0,00 % | HKD 69,10 | HKD 70,60 | HKD 69,10 | 13,60K |
| 2026-06-02 | HKD 69,30 | +0,65 % | HKD 69,05 | HKD 69,30 | HKD 68,20 | 28,00K |
| 2026-06-01 | HKD 68,85 | -0,29 % | HKD 69,00 | HKD 69,00 | HKD 68,65 | 18,00K |
| 2026-05-29 | HKD 69,05 | 0,00 % | HKD 69,05 | HKD 69,05 | HKD 69,05 | 0 |
| 2026-05-28 | HKD 69,05 | -1,78 % | HKD 70,00 | HKD 70,00 | HKD 69,05 | 23,00K |
| 2026-05-27 | HKD 70,30 | +0,86 % | HKD 70,30 | HKD 70,30 | HKD 70,30 | 0 |
| 2026-05-26 | HKD 69,70 | +0,07 % | HKD 69,65 | HKD 69,70 | HKD 69,60 | 23,00K |