Airtac International Group 1590
TWSE · Taiwan · Produzierendes Gewerbe
TWD 1.185,00-15,00 (-1,25 %)
Markt geschlossen· · TWD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · TWD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 1.185,00 | -1,25 % | TWD 1.195,00 | TWD 1.200,00 | TWD 1.175,00 | 492,51K |
| 2026-09-30 | TWD 1.200,00 | -0,83 % | TWD 1.220,00 | TWD 1.225,00 | TWD 1.195,00 | 984,25K |
| 2026-09-29 | TWD 1.210,00 | 0,00 % | TWD 1.135,00 | TWD 1.250,00 | TWD 1.135,00 | 769,13K |
| 2026-09-24 | TWD 1.210,00 | -1,63 % | TWD 1.215,00 | TWD 1.215,00 | TWD 1.195,00 | 899,05K |
| 2026-09-23 | TWD 1.230,00 | -2,38 % | TWD 1.280,00 | TWD 1.285,00 | TWD 1.220,00 | 616,87K |
| 2026-09-22 | TWD 1.260,00 | +1,61 % | TWD 1.270,00 | TWD 1.285,00 | TWD 1.245,00 | 1,01M |
| 2026-09-21 | TWD 1.240,00 | +1,64 % | TWD 1.240,00 | TWD 1.255,00 | TWD 1.225,00 | 907,16K |
| 2026-09-18 | TWD 1.220,00 | -2,01 % | TWD 1.250,00 | TWD 1.270,00 | TWD 1.220,00 | 1,41M |
| 2026-09-17 | TWD 1.245,00 | +0,40 % | TWD 1.230,00 | TWD 1.265,00 | TWD 1.230,00 | 1,15M |
| 2026-09-16 | TWD 1.240,00 | -3,13 % | TWD 1.305,00 | TWD 1.305,00 | TWD 1.230,00 | 890,20K |
| 2026-09-15 | TWD 1.280,00 | +0,79 % | TWD 1.260,00 | TWD 1.285,00 | TWD 1.255,00 | 420,14K |
| 2026-09-14 | TWD 1.270,00 | -1,17 % | TWD 1.255,00 | TWD 1.275,00 | TWD 1.250,00 | 446,06K |
| 2026-09-11 | TWD 1.285,00 | -1,53 % | TWD 1.260,00 | TWD 1.295,00 | TWD 1.250,00 | 1,16M |
| 2026-09-10 | TWD 1.305,00 | -1,88 % | TWD 1.320,00 | TWD 1.320,00 | TWD 1.290,00 | 794,07K |
| 2026-09-09 | TWD 1.330,00 | -0,37 % | TWD 1.305,00 | TWD 1.330,00 | TWD 1.285,00 | 1,15M |
| 2026-09-08 | TWD 1.335,00 | -2,55 % | TWD 1.380,00 | TWD 1.385,00 | TWD 1.315,00 | 346,35K |
| 2026-09-07 | TWD 1.370,00 | -1,79 % | TWD 1.420,00 | TWD 1.420,00 | TWD 1.355,00 | 525,15K |
| 2026-09-04 | TWD 1.395,00 | +1,45 % | TWD 1.375,00 | TWD 1.415,00 | TWD 1.370,00 | 217,24K |
| 2026-09-03 | TWD 1.375,00 | -1,43 % | TWD 1.395,00 | TWD 1.410,00 | TWD 1.370,00 | 415,41K |
| 2026-09-02 | TWD 1.395,00 | -3,46 % | TWD 1.465,00 | TWD 1.465,00 | TWD 1.380,00 | 455,08K |
| 2026-09-01 | TWD 1.445,00 | +1,40 % | TWD 1.460,00 | TWD 1.460,00 | TWD 1.430,00 | 296,16K |
| 2026-08-31 | TWD 1.425,00 | +0,71 % | TWD 1.385,00 | TWD 1.430,00 | TWD 1.365,00 | 607,16K |
| 2026-08-28 | TWD 1.415,00 | -4,39 % | TWD 1.495,00 | TWD 1.495,00 | TWD 1.405,00 | 645,40K |
| 2026-08-27 | TWD 1.480,00 | +0,68 % | TWD 1.500,00 | TWD 1.505,00 | TWD 1.470,00 | 930,05K |
| 2026-08-26 | TWD 1.470,00 | +0,68 % | TWD 1.460,00 | TWD 1.505,00 | TWD 1.440,00 | 471,09K |
| 2026-08-25 | TWD 1.460,00 | +1,74 % | TWD 1.445,00 | TWD 1.465,00 | TWD 1.415,00 | 326,06K |
| 2026-08-24 | TWD 1.435,00 | 0,00 % | TWD 1.425,00 | TWD 1.450,00 | TWD 1.415,00 | 438,11K |
| 2026-08-21 | TWD 1.435,00 | +1,06 % | TWD 1.420,00 | TWD 1.445,00 | TWD 1.385,00 | 859,01K |
| 2026-08-20 | TWD 1.420,00 | -2,41 % | TWD 1.455,00 | TWD 1.485,00 | TWD 1.405,00 | 1,14M |
| 2026-08-19 | TWD 1.455,00 | -1,69 % | TWD 1.435,00 | TWD 1.460,00 | TWD 1.425,00 | 543,02K |
| 2026-08-18 | TWD 1.480,00 | +1,02 % | TWD 1.480,00 | TWD 1.515,00 | TWD 1.465,00 | 627,10K |
| 2026-08-17 | TWD 1.465,00 | +0,34 % | TWD 1.440,00 | TWD 1.480,00 | TWD 1.440,00 | 319,04K |
| 2026-08-14 | TWD 1.460,00 | -0,68 % | TWD 1.495,00 | TWD 1.510,00 | TWD 1.440,00 | 822,77K |
| 2026-08-13 | TWD 1.470,00 | -7,84 % | TWD 1.590,00 | TWD 1.595,00 | TWD 1.455,00 | 1,32M |
| 2026-08-12 | TWD 1.595,00 | +2,24 % | TWD 1.530,00 | TWD 1.615,00 | TWD 1.530,00 | 560,10K |
| 2026-08-11 | TWD 1.560,00 | -0,64 % | TWD 1.565,00 | TWD 1.575,00 | TWD 1.510,00 | 751,02K |
| 2026-08-10 | TWD 1.570,00 | +1,62 % | TWD 1.510,00 | TWD 1.590,00 | TWD 1.465,00 | 1,32M |
| 2026-08-07 | TWD 1.545,00 | -0,96 % | TWD 1.540,00 | TWD 1.590,00 | TWD 1.520,00 | 965,30K |
| 2026-08-06 | TWD 1.560,00 | +3,31 % | TWD 1.490,00 | TWD 1.560,00 | TWD 1.490,00 | 856,60K |
| 2026-08-05 | TWD 1.510,00 | +5,96 % | TWD 1.455,00 | TWD 1.535,00 | TWD 1.445,00 | 1,24M |
| 2026-08-04 | TWD 1.425,00 | +0,71 % | TWD 1.405,00 | TWD 1.480,00 | TWD 1.390,00 | 969,20K |
| 2026-08-03 | TWD 1.415,00 | +6,79 % | TWD 1.325,00 | TWD 1.435,00 | TWD 1.305,00 | 858,26K |
| 2026-07-31 | TWD 1.325,00 | -1,12 % | TWD 1.310,00 | TWD 1.370,00 | TWD 1.280,00 | 1,90M |
| 2026-07-30 | TWD 1.340,00 | +1,13 % | TWD 1.360,00 | TWD 1.405,00 | TWD 1.315,00 | 1,24M |
| 2026-07-29 | TWD 1.325,00 | -2,93 % | TWD 1.420,00 | TWD 1.420,00 | TWD 1.275,00 | 1,27M |
| 2026-07-28 | TWD 1.365,00 | -5,21 % | TWD 1.405,00 | TWD 1.430,00 | TWD 1.365,00 | 1,46M |
| 2026-07-27 | TWD 1.440,00 | +1,05 % | TWD 1.425,00 | TWD 1.450,00 | TWD 1.405,00 | 582,12K |
| 2026-07-24 | TWD 1.425,00 | +1,42 % | TWD 1.430,00 | TWD 1.455,00 | TWD 1.400,00 | 762,31K |
| 2026-07-23 | TWD 1.405,00 | -1,75 % | TWD 1.425,00 | TWD 1.430,00 | TWD 1.360,00 | 991,09K |
| 2026-07-22 | TWD 1.430,00 | +5,15 % | TWD 1.440,00 | TWD 1.460,00 | TWD 1.410,00 | 1,03M |
| 2026-07-21 | TWD 1.360,00 | +1,87 % | TWD 1.305,00 | TWD 1.370,00 | TWD 1.305,00 | 985,02K |
| 2026-07-20 | TWD 1.335,00 | +5,53 % | TWD 1.290,00 | TWD 1.380,00 | TWD 1.250,00 | 1,32M |
| 2026-07-17 | TWD 1.265,00 | -6,30 % | TWD 1.330,00 | TWD 1.335,00 | TWD 1.245,00 | 831,08K |
| 2026-07-16 | TWD 1.350,00 | -1,10 % | TWD 1.350,00 | TWD 1.375,00 | TWD 1.280,00 | 633,20K |
| 2026-07-15 | TWD 1.365,00 | +5,81 % | TWD 1.295,00 | TWD 1.380,00 | TWD 1.270,00 | 1,01M |
| 2026-07-14 | TWD 1.290,00 | -2,27 % | TWD 1.330,00 | TWD 1.330,00 | TWD 1.245,00 | 589,06K |
| 2026-07-13 | TWD 1.320,00 | +3,13 % | TWD 1.320,00 | TWD 1.340,00 | TWD 1.295,00 | 496,01K |
| 2026-07-10 | TWD 1.280,00 | 0,00 % | TWD 1.280,00 | TWD 1.280,00 | TWD 1.280,00 | 0 |
| 2026-07-09 | TWD 1.280,00 | -4,83 % | TWD 1.335,00 | TWD 1.365,00 | TWD 1.280,00 | 527,74K |
| 2026-07-08 | TWD 1.345,00 | -2,54 % | TWD 1.400,00 | TWD 1.410,00 | TWD 1.340,00 | 489,34K |
| 2026-07-07 | TWD 1.380,00 | -0,36 % | TWD 1.385,00 | TWD 1.410,00 | TWD 1.370,00 | 691,43K |
| 2026-07-06 | TWD 1.385,00 | -3,82 % | TWD 1.435,00 | TWD 1.470,00 | TWD 1.385,00 | 822,12K |
| 2026-07-03 | TWD 1.440,00 | +3,60 % | TWD 1.480,00 | TWD 1.480,00 | TWD 1.375,00 | 868,33K |
| 2026-07-02 | TWD 1.390,00 | +1,09 % | TWD 1.355,00 | TWD 1.415,00 | TWD 1.345,00 | 700,26K |
| 2026-07-01 | TWD 1.375,00 | +3,00 % | TWD 1.350,00 | TWD 1.395,00 | TWD 1.350,00 | 486,35K |
| 2026-06-30 | TWD 1.335,00 | -1,48 % | TWD 1.335,00 | TWD 1.385,00 | TWD 1.335,00 | 683,42K |
| 2026-06-29 | TWD 1.355,00 | -0,37 % | TWD 1.360,00 | TWD 1.420,00 | TWD 1.345,00 | 1,06M |
| 2026-06-26 | TWD 1.360,00 | -2,16 % | TWD 1.390,00 | TWD 1.405,00 | TWD 1.335,00 | 822,01K |
| 2026-06-25 | TWD 1.390,00 | +0,36 % | TWD 1.390,00 | TWD 1.430,00 | TWD 1.390,00 | 787,05K |
| 2026-06-24 | TWD 1.385,00 | +0,73 % | TWD 1.375,00 | TWD 1.405,00 | TWD 1.355,00 | 1,13M |
| 2026-06-23 | TWD 1.375,00 | -1,43 % | TWD 1.400,00 | TWD 1.405,00 | TWD 1.360,00 | 1,19M |
| 2026-06-22 | TWD 1.395,00 | +1,09 % | TWD 1.400,00 | TWD 1.415,00 | TWD 1.370,00 | 831,05K |
| 2026-06-18 | TWD 1.380,00 | +4,55 % | TWD 1.345,00 | TWD 1.405,00 | TWD 1.340,00 | 1,19M |
| 2026-06-17 | TWD 1.320,00 | +1,93 % | TWD 1.295,00 | TWD 1.320,00 | TWD 1.280,00 | 418,13K |
| 2026-06-16 | TWD 1.295,00 | -1,15 % | TWD 1.310,00 | TWD 1.310,00 | TWD 1.240,00 | 742,09K |
| 2026-06-15 | TWD 1.310,00 | +1,55 % | TWD 1.350,00 | TWD 1.370,00 | TWD 1.305,00 | 561,30K |
| 2026-06-12 | TWD 1.290,00 | +1,98 % | TWD 1.310,00 | TWD 1.325,00 | TWD 1.285,00 | 624,08K |
| 2026-06-11 | TWD 1.265,00 | -1,56 % | TWD 1.320,00 | TWD 1.320,00 | TWD 1.235,00 | 728,26K |
| 2026-06-10 | TWD 1.285,00 | -1,53 % | TWD 1.345,00 | TWD 1.345,00 | TWD 1.270,00 | 527,15K |
| 2026-06-09 | TWD 1.305,00 | +1,95 % | TWD 1.325,00 | TWD 1.335,00 | TWD 1.275,00 | 455,85K |
| 2026-06-08 | TWD 1.280,00 | -3,03 % | TWD 1.240,00 | TWD 1.290,00 | TWD 1.225,00 | 458,11K |
| 2026-06-05 | TWD 1.320,00 | +0,76 % | TWD 1.280,00 | TWD 1.330,00 | TWD 1.260,00 | 440,06K |
| 2026-06-04 | TWD 1.310,00 | -4,38 % | TWD 1.325,00 | TWD 1.335,00 | TWD 1.290,00 | 623,10K |
| 2026-06-03 | TWD 1.370,00 | +7,03 % | TWD 1.350,00 | TWD 1.380,00 | TWD 1.325,00 | 1,22M |
| 2026-06-02 | TWD 1.280,00 | -5,19 % | TWD 1.330,00 | TWD 1.340,00 | TWD 1.245,00 | 979,61K |
| 2026-06-01 | TWD 1.350,00 | -3,57 % | TWD 1.365,00 | TWD 1.385,00 | TWD 1.340,00 | 961,48K |
| 2026-05-29 | TWD 1.400,00 | +0,72 % | TWD 1.420,00 | TWD 1.420,00 | TWD 1.345,00 | 1,54M |
| 2026-05-28 | TWD 1.390,00 | -3,14 % | TWD 1.435,00 | TWD 1.445,00 | TWD 1.360,00 | 1,58M |
| 2026-05-27 | TWD 1.435,00 | -2,05 % | TWD 1.495,00 | TWD 1.500,00 | TWD 1.430,00 | 590,22K |
| 2026-05-26 | TWD 1.465,00 | +1,03 % | TWD 1.450,00 | TWD 1.490,00 | TWD 1.430,00 | 623,25K |