Iwatsuka Confectionery Co., Ltd. 2221
TSE · Japan · Kurzlebige Konsumgüter
¥3.030,00-10,00 (-0,33 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥3.030,00 | -0,33 % | ¥3.030,00 | ¥3.050,00 | ¥3.030,00 | 1,70K |
| 2026-10-01 | ¥3.040,00 | -0,33 % | ¥3.050,00 | ¥3.050,00 | ¥3.035,00 | 900 |
| 2026-09-30 | ¥3.050,00 | +0,16 % | ¥3.040,00 | ¥3.050,00 | ¥3.040,00 | 1,40K |
| 2026-09-29 | ¥3.045,00 | -0,65 % | ¥3.040,00 | ¥3.055,00 | ¥3.035,00 | 4,60K |
| 2026-09-28 | ¥3.065,00 | +0,49 % | ¥3.055,00 | ¥3.065,00 | ¥3.045,00 | 9,60K |
| 2026-09-25 | ¥3.050,00 | -0,33 % | ¥3.065,00 | ¥3.065,00 | ¥3.035,00 | 6,90K |
| 2026-09-24 | ¥3.060,00 | +0,33 % | ¥3.065,00 | ¥3.065,00 | ¥3.045,00 | 2,90K |
| 2026-09-18 | ¥3.050,00 | +0,16 % | ¥3.050,00 | ¥3.050,00 | ¥3.040,00 | 1,30K |
| 2026-09-17 | ¥3.045,00 | 0,00 % | ¥3.040,00 | ¥3.055,00 | ¥3.040,00 | 2,30K |
| 2026-09-16 | ¥3.045,00 | -0,16 % | ¥3.060,00 | ¥3.060,00 | ¥3.035,00 | 2,80K |
| 2026-09-15 | ¥3.050,00 | -0,16 % | ¥3.055,00 | ¥3.060,00 | ¥3.035,00 | 3,90K |
| 2026-09-14 | ¥3.055,00 | -0,16 % | ¥3.035,00 | ¥3.070,00 | ¥3.035,00 | 1,90K |
| 2026-09-11 | ¥3.060,00 | 0,00 % | ¥3.040,00 | ¥3.060,00 | ¥3.030,00 | 5,80K |
| 2026-09-10 | ¥3.060,00 | -0,16 % | ¥3.070,00 | ¥3.070,00 | ¥3.055,00 | 2,30K |
| 2026-09-09 | ¥3.065,00 | -0,16 % | ¥3.070,00 | ¥3.080,00 | ¥3.065,00 | 1,50K |
| 2026-09-08 | ¥3.070,00 | +0,16 % | ¥3.060,00 | ¥3.075,00 | ¥3.060,00 | 3,20K |
| 2026-09-07 | ¥3.065,00 | +0,16 % | ¥3.060,00 | ¥3.075,00 | ¥3.060,00 | 1,40K |
| 2026-09-04 | ¥3.060,00 | 0,00 % | ¥3.055,00 | ¥3.070,00 | ¥3.045,00 | 3,60K |
| 2026-09-03 | ¥3.060,00 | +0,33 % | ¥3.055,00 | ¥3.060,00 | ¥3.045,00 | 4,10K |
| 2026-09-02 | ¥3.050,00 | -0,33 % | ¥3.060,00 | ¥3.065,00 | ¥3.040,00 | 2,40K |
| 2026-09-01 | ¥3.060,00 | 0,00 % | ¥3.055,00 | ¥3.060,00 | ¥3.050,00 | 1,70K |
| 2026-08-31 | ¥3.060,00 | +0,16 % | ¥3.060,00 | ¥3.060,00 | ¥3.050,00 | 1,00K |
| 2026-08-28 | ¥3.055,00 | 0,00 % | ¥3.045,00 | ¥3.055,00 | ¥3.040,00 | 3,10K |
| 2026-08-27 | ¥3.055,00 | +0,16 % | ¥3.060,00 | ¥3.065,00 | ¥3.050,00 | 1,50K |
| 2026-08-26 | ¥3.050,00 | +0,16 % | ¥3.050,00 | ¥3.060,00 | ¥3.045,00 | 1,40K |
| 2026-08-25 | ¥3.045,00 | -0,49 % | ¥3.060,00 | ¥3.060,00 | ¥3.040,00 | 9,60K |
| 2026-08-24 | ¥3.060,00 | +0,33 % | ¥3.055,00 | ¥3.065,00 | ¥3.050,00 | 5,60K |
| 2026-08-21 | ¥3.050,00 | +0,16 % | ¥3.060,00 | ¥3.060,00 | ¥3.040,00 | 7,40K |
| 2026-08-20 | ¥3.045,00 | -0,81 % | ¥3.060,00 | ¥3.070,00 | ¥3.045,00 | 5,90K |
| 2026-08-19 | ¥3.070,00 | +0,33 % | ¥3.050,00 | ¥3.075,00 | ¥3.030,00 | 7,70K |
| 2026-08-18 | ¥3.060,00 | -0,49 % | ¥3.075,00 | ¥3.075,00 | ¥3.055,00 | 1,60K |
| 2026-08-17 | ¥3.075,00 | +0,82 % | ¥3.055,00 | ¥3.080,00 | ¥3.055,00 | 3,20K |
| 2026-08-14 | ¥3.050,00 | -0,33 % | ¥3.070,00 | ¥3.070,00 | ¥3.050,00 | 3,80K |
| 2026-08-13 | ¥3.060,00 | -0,33 % | ¥3.075,00 | ¥3.075,00 | ¥3.060,00 | 2,30K |
| 2026-08-12 | ¥3.070,00 | -0,32 % | ¥3.080,00 | ¥3.080,00 | ¥3.060,00 | 4,00K |
| 2026-08-10 | ¥3.080,00 | +0,16 % | ¥3.085,00 | ¥3.115,00 | ¥3.075,00 | 5,10K |
| 2026-08-07 | ¥3.075,00 | -0,16 % | ¥3.085,00 | ¥3.085,00 | ¥3.075,00 | 500 |
| 2026-08-06 | ¥3.080,00 | 0,00 % | ¥3.080,00 | ¥3.080,00 | ¥3.075,00 | 700 |
| 2026-08-05 | ¥3.080,00 | -0,16 % | ¥3.085,00 | ¥3.085,00 | ¥3.080,00 | 900 |
| 2026-08-04 | ¥3.085,00 | +0,16 % | ¥3.125,00 | ¥3.125,00 | ¥3.080,00 | 2,10K |
| 2026-08-03 | ¥3.080,00 | -0,48 % | ¥3.095,00 | ¥3.095,00 | ¥3.070,00 | 1,30K |
| 2026-07-31 | ¥3.095,00 | +0,32 % | ¥3.085,00 | ¥3.115,00 | ¥3.070,00 | 6,10K |
| 2026-07-30 | ¥3.085,00 | -0,64 % | ¥3.090,00 | ¥3.120,00 | ¥3.075,00 | 3,90K |
| 2026-07-29 | ¥3.105,00 | +1,14 % | ¥3.100,00 | ¥3.140,00 | ¥3.085,00 | 5,30K |
| 2026-07-28 | ¥3.070,00 | -0,49 % | ¥3.085,00 | ¥3.100,00 | ¥3.070,00 | 5,50K |
| 2026-07-27 | ¥3.085,00 | +0,82 % | ¥3.070,00 | ¥3.085,00 | ¥3.065,00 | 12,90K |
| 2026-07-24 | ¥3.060,00 | -0,33 % | ¥3.055,00 | ¥3.065,00 | ¥3.055,00 | 300 |
| 2026-07-23 | ¥3.070,00 | +0,49 % | ¥3.055,00 | ¥3.070,00 | ¥3.055,00 | 900 |
| 2026-07-22 | ¥3.055,00 | -0,16 % | ¥3.065,00 | ¥3.065,00 | ¥3.050,00 | 700 |
| 2026-07-21 | ¥3.060,00 | -0,16 % | ¥3.060,00 | ¥3.060,00 | ¥3.050,00 | 1,50K |
| 2026-07-17 | ¥3.065,00 | +0,49 % | ¥3.055,00 | ¥3.070,00 | ¥3.010,00 | 7,20K |
| 2026-07-16 | ¥3.050,00 | -0,49 % | ¥3.065,00 | ¥3.065,00 | ¥3.050,00 | 1,20K |
| 2026-07-15 | ¥3.065,00 | -0,16 % | ¥3.070,00 | ¥3.070,00 | ¥3.060,00 | 900 |
| 2026-07-14 | ¥3.070,00 | +0,16 % | ¥3.055,00 | ¥3.070,00 | ¥3.055,00 | 900 |
| 2026-07-13 | ¥3.065,00 | 0,00 % | ¥3.075,00 | ¥3.075,00 | ¥3.060,00 | 2,00K |
| 2026-07-10 | ¥3.065,00 | -0,33 % | ¥3.075,00 | ¥3.075,00 | ¥3.055,00 | 1,80K |
| 2026-07-09 | ¥3.075,00 | +0,16 % | ¥3.070,00 | ¥3.075,00 | ¥3.045,00 | 1,20K |
| 2026-07-08 | ¥3.070,00 | 0,00 % | ¥3.070,00 | ¥3.070,00 | ¥3.055,00 | 1,40K |
| 2026-07-07 | ¥3.070,00 | -0,16 % | ¥3.075,00 | ¥3.075,00 | ¥3.055,00 | 2,90K |
| 2026-07-06 | ¥3.075,00 | 0,00 % | ¥3.070,00 | ¥3.075,00 | ¥3.065,00 | 2,50K |
| 2026-07-03 | ¥3.075,00 | +0,16 % | ¥3.070,00 | ¥3.075,00 | ¥3.060,00 | 1,80K |
| 2026-07-02 | ¥3.070,00 | +0,49 % | ¥3.070,00 | ¥3.070,00 | ¥3.050,00 | 1,30K |
| 2026-07-01 | ¥3.055,00 | -0,16 % | ¥3.070,00 | ¥3.075,00 | ¥3.045,00 | 2,70K |
| 2026-06-30 | ¥3.060,00 | +0,49 % | ¥3.070,00 | ¥3.070,00 | ¥3.050,00 | 1,30K |
| 2026-06-29 | ¥3.045,00 | +0,50 % | ¥3.065,00 | ¥3.070,00 | ¥3.020,00 | 1,90K |
| 2026-06-26 | ¥3.030,00 | +0,33 % | ¥3.015,00 | ¥3.070,00 | ¥3.015,00 | 1,70K |
| 2026-06-25 | ¥3.020,00 | -1,79 % | ¥3.075,00 | ¥3.075,00 | ¥3.020,00 | 1,90K |
| 2026-06-24 | ¥3.075,00 | +1,32 % | ¥3.025,00 | ¥3.075,00 | ¥3.025,00 | 9,20K |
| 2026-06-23 | ¥3.035,00 | -0,16 % | ¥3.030,00 | ¥3.050,00 | ¥3.015,00 | 2,40K |
| 2026-06-22 | ¥3.040,00 | -0,33 % | ¥3.025,00 | ¥3.040,00 | ¥3.025,00 | 2,10K |
| 2026-06-19 | ¥3.050,00 | -0,16 % | ¥3.060,00 | ¥3.060,00 | ¥3.030,00 | 2,50K |
| 2026-06-18 | ¥3.055,00 | -0,16 % | ¥3.060,00 | ¥3.060,00 | ¥3.050,00 | 2,50K |
| 2026-06-17 | ¥3.060,00 | +1,83 % | ¥3.000,00 | ¥3.060,00 | ¥2.999,00 | 5,30K |
| 2026-06-16 | ¥3.005,00 | -0,33 % | ¥3.015,00 | ¥3.015,00 | ¥3.000,00 | 5,60K |
| 2026-06-15 | ¥3.015,00 | -1,47 % | ¥3.020,00 | ¥3.035,00 | ¥3.015,00 | 2,40K |
| 2026-06-12 | ¥3.060,00 | +1,66 % | ¥3.035,00 | ¥3.075,00 | ¥3.010,00 | 3,40K |
| 2026-06-11 | ¥3.010,00 | -0,17 % | ¥3.010,00 | ¥3.030,00 | ¥3.000,00 | 6,50K |
| 2026-06-10 | ¥3.015,00 | +0,33 % | ¥3.010,00 | ¥3.025,00 | ¥3.010,00 | 1,40K |
| 2026-06-09 | ¥3.005,00 | -0,33 % | ¥3.010,00 | ¥3.010,00 | ¥3.005,00 | 1,90K |
| 2026-06-08 | ¥3.015,00 | -0,17 % | ¥3.010,00 | ¥3.030,00 | ¥3.010,00 | 2,10K |
| 2026-06-05 | ¥3.020,00 | 0,00 % | ¥3.015,00 | ¥3.030,00 | ¥3.015,00 | 1,40K |
| 2026-06-04 | ¥3.020,00 | 0,00 % | ¥3.020,00 | ¥3.020,00 | ¥3.015,00 | 400 |
| 2026-06-03 | ¥3.020,00 | +0,17 % | ¥3.050,00 | ¥3.050,00 | ¥3.015,00 | 1,30K |
| 2026-06-02 | ¥3.015,00 | 0,00 % | ¥3.045,00 | ¥3.045,00 | ¥3.015,00 | 300 |
| 2026-06-01 | ¥3.015,00 | -0,66 % | ¥3.035,00 | ¥3.035,00 | ¥3.010,00 | 2,80K |
| 2026-05-29 | ¥3.035,00 | -0,65 % | ¥3.055,00 | ¥3.055,00 | ¥3.035,00 | 4,90K |
| 2026-05-28 | ¥3.055,00 | +0,33 % | ¥3.070,00 | ¥3.085,00 | ¥3.040,00 | 2,70K |
| 2026-05-27 | ¥3.045,00 | -0,65 % | ¥3.070,00 | ¥3.100,00 | ¥3.045,00 | 2,00K |
| 2026-05-26 | ¥3.065,00 | -0,49 % | ¥3.095,00 | ¥3.100,00 | ¥3.065,00 | 1,80K |
| 2026-05-25 | ¥3.080,00 | -0,32 % | ¥3.090,00 | ¥3.095,00 | ¥3.080,00 | 1,80K |