Dirui Industrial Co., Ltd. Class A 300396
SZSE · China · Gesundheitstechnologie
CNY 7,08+0,06 (+0,85 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,08 | +0,85 % | CNY 7,02 | CNY 7,14 | CNY 6,98 | 1,24M |
| 2026-09-29 | CNY 7,02 | +0,43 % | CNY 7,01 | CNY 7,06 | CNY 6,94 | 822,60K |
| 2026-09-28 | CNY 6,99 | -0,85 % | CNY 7,09 | CNY 7,09 | CNY 6,93 | 1,31M |
| 2026-09-24 | CNY 7,05 | -1,12 % | CNY 7,13 | CNY 7,14 | CNY 7,04 | 1,15M |
| 2026-09-23 | CNY 7,13 | -0,97 % | CNY 7,20 | CNY 7,21 | CNY 7,11 | 1,25M |
| 2026-09-22 | CNY 7,20 | +0,42 % | CNY 7,20 | CNY 7,22 | CNY 7,13 | 1,86M |
| 2026-09-21 | CNY 7,17 | +1,85 % | CNY 7,07 | CNY 7,18 | CNY 7,04 | 2,06M |
| 2026-09-18 | CNY 7,04 | +0,28 % | CNY 7,02 | CNY 7,17 | CNY 7,02 | 1,56M |
| 2026-09-17 | CNY 7,02 | +1,89 % | CNY 6,86 | CNY 7,03 | CNY 6,81 | 1,71M |
| 2026-09-16 | CNY 6,89 | +0,58 % | CNY 6,82 | CNY 6,95 | CNY 6,79 | 1,39M |
| 2026-09-15 | CNY 6,85 | -2,56 % | CNY 7,02 | CNY 7,02 | CNY 6,83 | 2,06M |
| 2026-09-14 | CNY 7,03 | +1,30 % | CNY 6,92 | CNY 7,08 | CNY 6,91 | 1,97M |
| 2026-09-11 | CNY 6,94 | -3,07 % | CNY 7,16 | CNY 7,16 | CNY 6,86 | 3,90M |
| 2026-09-10 | CNY 7,16 | -0,97 % | CNY 7,22 | CNY 7,24 | CNY 7,16 | 1,06M |
| 2026-09-09 | CNY 7,23 | -2,03 % | CNY 7,32 | CNY 7,35 | CNY 7,20 | 1,66M |
| 2026-09-08 | CNY 7,38 | +2,79 % | CNY 7,18 | CNY 7,38 | CNY 7,16 | 2,43M |
| 2026-09-07 | CNY 7,18 | +0,28 % | CNY 7,16 | CNY 7,20 | CNY 7,11 | 1,17M |
| 2026-09-04 | CNY 7,16 | 0,00 % | CNY 7,18 | CNY 7,29 | CNY 7,13 | 2,12M |
| 2026-09-03 | CNY 7,16 | -1,38 % | CNY 7,27 | CNY 7,28 | CNY 7,16 | 1,97M |
| 2026-09-02 | CNY 7,26 | -1,09 % | CNY 7,30 | CNY 7,33 | CNY 7,20 | 1,40M |
| 2026-09-01 | CNY 7,34 | +1,52 % | CNY 7,21 | CNY 7,34 | CNY 7,18 | 2,03M |
| 2026-08-31 | CNY 7,23 | +0,14 % | CNY 7,20 | CNY 7,23 | CNY 7,11 | 1,91M |
| 2026-08-28 | CNY 7,22 | -0,41 % | CNY 7,20 | CNY 7,28 | CNY 7,20 | 1,87M |
| 2026-08-27 | CNY 7,25 | -0,96 % | CNY 7,33 | CNY 7,35 | CNY 7,24 | 1,67M |
| 2026-08-26 | CNY 7,32 | -0,41 % | CNY 7,33 | CNY 7,40 | CNY 7,30 | 1,97M |
| 2026-08-25 | CNY 7,35 | +2,94 % | CNY 7,12 | CNY 7,36 | CNY 7,11 | 1,69M |
| 2026-08-24 | CNY 7,14 | -1,65 % | CNY 7,22 | CNY 7,26 | CNY 7,07 | 1,73M |
| 2026-08-21 | CNY 7,26 | +0,83 % | CNY 7,12 | CNY 7,28 | CNY 7,05 | 2,65M |
| 2026-08-20 | CNY 7,20 | +3,45 % | CNY 7,10 | CNY 7,33 | CNY 7,10 | 4,18M |
| 2026-08-19 | CNY 6,96 | -3,33 % | CNY 7,20 | CNY 7,21 | CNY 6,93 | 2,38M |
| 2026-08-18 | CNY 7,20 | -0,69 % | CNY 7,25 | CNY 7,28 | CNY 7,11 | 2,20M |
| 2026-08-17 | CNY 7,25 | -1,09 % | CNY 7,33 | CNY 7,34 | CNY 7,16 | 2,06M |
| 2026-08-14 | CNY 7,33 | -0,41 % | CNY 7,36 | CNY 7,40 | CNY 7,25 | 2,66M |
| 2026-08-13 | CNY 7,36 | -2,00 % | CNY 7,51 | CNY 7,58 | CNY 7,31 | 4,21M |
| 2026-08-12 | CNY 7,51 | +1,49 % | CNY 7,35 | CNY 7,59 | CNY 7,35 | 3,15M |
| 2026-08-11 | CNY 7,40 | -1,07 % | CNY 7,41 | CNY 7,48 | CNY 7,29 | 3,12M |
| 2026-08-10 | CNY 7,48 | +3,03 % | CNY 7,26 | CNY 7,48 | CNY 7,17 | 4,24M |
| 2026-08-07 | CNY 7,26 | +3,27 % | CNY 7,12 | CNY 7,51 | CNY 7,12 | 6,23M |
| 2026-08-06 | CNY 7,03 | +1,15 % | CNY 6,89 | CNY 7,11 | CNY 6,89 | 3,17M |
| 2026-08-05 | CNY 6,95 | -0,71 % | CNY 7,05 | CNY 7,14 | CNY 6,88 | 5,56M |
| 2026-08-04 | CNY 7,00 | +0,14 % | CNY 7,00 | CNY 7,02 | CNY 6,83 | 2,43M |
| 2026-08-03 | CNY 6,99 | +4,64 % | CNY 6,70 | CNY 7,02 | CNY 6,70 | 3,56M |
| 2026-07-31 | CNY 6,68 | +3,41 % | CNY 6,41 | CNY 6,70 | CNY 6,41 | 2,17M |
| 2026-07-30 | CNY 6,46 | +0,47 % | CNY 6,40 | CNY 6,54 | CNY 6,34 | 2,36M |
| 2026-07-29 | CNY 6,43 | +1,74 % | CNY 6,32 | CNY 6,49 | CNY 6,30 | 2,15M |
| 2026-07-28 | CNY 6,32 | +2,10 % | CNY 6,15 | CNY 6,38 | CNY 6,11 | 2,58M |
| 2026-07-27 | CNY 6,19 | +3,34 % | CNY 6,00 | CNY 6,22 | CNY 5,96 | 2,38M |
| 2026-07-24 | CNY 5,99 | -4,16 % | CNY 6,19 | CNY 6,21 | CNY 5,99 | 2,78M |
| 2026-07-23 | CNY 6,25 | +1,79 % | CNY 6,12 | CNY 6,25 | CNY 6,11 | 1,95M |
| 2026-07-22 | CNY 6,14 | -1,29 % | CNY 6,20 | CNY 6,29 | CNY 6,11 | 2,30M |
| 2026-07-21 | CNY 6,22 | -1,74 % | CNY 6,25 | CNY 6,36 | CNY 6,08 | 2,59M |
| 2026-07-20 | CNY 6,33 | +0,16 % | CNY 6,38 | CNY 6,49 | CNY 6,19 | 3,37M |
| 2026-07-17 | CNY 6,32 | -5,53 % | CNY 6,70 | CNY 6,75 | CNY 6,28 | 4,51M |
| 2026-07-16 | CNY 6,69 | +1,21 % | CNY 6,65 | CNY 6,82 | CNY 6,57 | 3,27M |
| 2026-07-15 | CNY 6,61 | +3,77 % | CNY 6,30 | CNY 6,61 | CNY 6,30 | 2,93M |
| 2026-07-14 | CNY 6,37 | +1,27 % | CNY 6,24 | CNY 6,38 | CNY 6,20 | 1,97M |
| 2026-07-13 | CNY 6,29 | -3,08 % | CNY 6,49 | CNY 6,53 | CNY 6,21 | 3,27M |
| 2026-07-10 | CNY 6,49 | +2,04 % | CNY 6,30 | CNY 6,57 | CNY 6,19 | 3,10M |
| 2026-07-09 | CNY 6,36 | -0,47 % | CNY 6,39 | CNY 6,54 | CNY 6,29 | 2,94M |
| 2026-07-08 | CNY 6,39 | +1,11 % | CNY 6,31 | CNY 6,46 | CNY 6,26 | 2,20M |
| 2026-07-07 | CNY 6,32 | -4,53 % | CNY 6,60 | CNY 6,61 | CNY 6,30 | 2,25M |
| 2026-07-06 | CNY 6,62 | -1,49 % | CNY 6,78 | CNY 6,92 | CNY 6,60 | 2,66M |
| 2026-07-03 | CNY 6,72 | +1,36 % | CNY 6,74 | CNY 6,84 | CNY 6,56 | 3,39M |
| 2026-07-02 | CNY 6,63 | +1,07 % | CNY 6,56 | CNY 6,82 | CNY 6,51 | 3,59M |
| 2026-07-01 | CNY 6,56 | +5,47 % | CNY 6,17 | CNY 6,60 | CNY 6,17 | 4,26M |
| 2026-06-30 | CNY 6,22 | -2,35 % | CNY 6,36 | CNY 6,40 | CNY 6,12 | 3,67M |
| 2026-06-29 | CNY 6,37 | +1,11 % | CNY 6,22 | CNY 6,42 | CNY 5,99 | 4,65M |
| 2026-06-26 | CNY 6,30 | -0,79 % | CNY 6,28 | CNY 6,39 | CNY 6,12 | 3,36M |
| 2026-06-25 | CNY 6,35 | -3,20 % | CNY 6,59 | CNY 6,59 | CNY 6,24 | 4,24M |
| 2026-06-24 | CNY 6,56 | -2,81 % | CNY 6,68 | CNY 6,80 | CNY 6,47 | 3,36M |
| 2026-06-23 | CNY 6,75 | +1,96 % | CNY 6,55 | CNY 6,85 | CNY 6,53 | 3,27M |
| 2026-06-22 | CNY 6,62 | -0,60 % | CNY 6,66 | CNY 6,67 | CNY 6,30 | 6,27M |
| 2026-06-18 | CNY 6,66 | -2,35 % | CNY 6,77 | CNY 6,90 | CNY 6,64 | 2,87M |
| 2026-06-17 | CNY 6,82 | -2,99 % | CNY 7,03 | CNY 7,03 | CNY 6,77 | 3,03M |
| 2026-06-16 | CNY 7,03 | +2,78 % | CNY 6,87 | CNY 7,12 | CNY 6,65 | 4,81M |
| 2026-06-15 | CNY 6,84 | -1,44 % | CNY 6,97 | CNY 7,08 | CNY 6,78 | 3,81M |
| 2026-06-12 | CNY 6,94 | +2,66 % | CNY 6,80 | CNY 7,00 | CNY 6,75 | 2,65M |
| 2026-06-11 | CNY 6,76 | -2,03 % | CNY 6,85 | CNY 6,90 | CNY 6,59 | 3,17M |
| 2026-06-10 | CNY 6,90 | -2,95 % | CNY 7,08 | CNY 7,10 | CNY 6,78 | 4,47M |
| 2026-06-09 | CNY 7,11 | -2,34 % | CNY 7,29 | CNY 7,32 | CNY 7,08 | 3,50M |
| 2026-06-08 | CNY 7,28 | -4,08 % | CNY 7,41 | CNY 7,50 | CNY 7,18 | 3,16M |
| 2026-06-05 | CNY 7,59 | +0,40 % | CNY 7,60 | CNY 7,71 | CNY 7,53 | 2,31M |
| 2026-06-04 | CNY 7,56 | -3,57 % | CNY 7,83 | CNY 7,83 | CNY 7,52 | 3,74M |
| 2026-06-03 | CNY 7,84 | -3,45 % | CNY 8,02 | CNY 8,07 | CNY 7,81 | 4,17M |
| 2026-06-02 | CNY 8,12 | -0,37 % | CNY 8,17 | CNY 8,17 | CNY 7,92 | 5,20M |
| 2026-06-01 | CNY 8,15 | +2,26 % | CNY 8,01 | CNY 8,28 | CNY 8,01 | 5,15M |
| 2026-05-29 | CNY 7,97 | +2,05 % | CNY 7,74 | CNY 8,10 | CNY 7,74 | 5,08M |
| 2026-05-28 | CNY 7,81 | +0,90 % | CNY 7,78 | CNY 7,94 | CNY 7,70 | 3,64M |
| 2026-05-27 | CNY 7,74 | +0,52 % | CNY 7,77 | CNY 7,97 | CNY 7,61 | 3,76M |
| 2026-05-26 | CNY 7,70 | -1,79 % | CNY 7,79 | CNY 7,82 | CNY 7,64 | 2,99M |