Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 67,89 | -3,85 % | CNY 71,00 | CNY 71,52 | CNY 67,75 | 3,79M |
| 2026-09-29 | CNY 70,61 | -2,98 % | CNY 72,42 | CNY 74,96 | CNY 70,28 | 4,40M |
| 2026-09-28 | CNY 72,78 | -6,34 % | CNY 76,40 | CNY 76,48 | CNY 70,61 | 5,28M |
| 2026-09-24 | CNY 77,71 | +3,30 % | CNY 74,30 | CNY 78,87 | CNY 74,22 | 7,43M |
| 2026-09-23 | CNY 75,23 | +3,00 % | CNY 73,01 | CNY 75,65 | CNY 72,77 | 5,12M |
| 2026-09-22 | CNY 73,04 | -1,54 % | CNY 75,01 | CNY 75,62 | CNY 72,81 | 3,75M |
| 2026-09-21 | CNY 74,18 | -1,62 % | CNY 74,80 | CNY 76,00 | CNY 73,73 | 4,76M |
| 2026-09-18 | CNY 75,40 | +8,04 % | CNY 70,70 | CNY 77,77 | CNY 70,55 | 8,72M |
| 2026-09-17 | CNY 69,79 | -0,78 % | CNY 70,00 | CNY 70,99 | CNY 68,51 | 2,97M |
| 2026-09-16 | CNY 70,34 | +2,52 % | CNY 68,47 | CNY 70,80 | CNY 68,47 | 3,30M |
| 2026-09-15 | CNY 68,61 | -0,92 % | CNY 68,84 | CNY 70,60 | CNY 68,35 | 2,88M |
| 2026-09-14 | CNY 69,25 | +0,84 % | CNY 68,30 | CNY 69,75 | CNY 67,60 | 2,24M |
| 2026-09-11 | CNY 68,67 | -0,65 % | CNY 68,80 | CNY 69,45 | CNY 66,88 | 2,85M |
| 2026-09-10 | CNY 69,12 | -0,85 % | CNY 69,50 | CNY 70,49 | CNY 68,88 | 2,14M |
| 2026-09-09 | CNY 69,71 | -2,69 % | CNY 71,65 | CNY 71,85 | CNY 69,47 | 3,12M |
| 2026-09-08 | CNY 71,64 | -2,86 % | CNY 73,16 | CNY 73,76 | CNY 71,40 | 3,40M |
| 2026-09-07 | CNY 73,75 | +0,85 % | CNY 73,75 | CNY 74,74 | CNY 72,88 | 3,10M |
| 2026-09-04 | CNY 73,13 | -2,83 % | CNY 75,70 | CNY 77,04 | CNY 72,58 | 4,05M |
| 2026-09-03 | CNY 75,26 | -4,01 % | CNY 78,01 | CNY 79,20 | CNY 75,21 | 4,74M |
| 2026-09-02 | CNY 78,40 | +0,69 % | CNY 76,90 | CNY 80,88 | CNY 76,50 | 5,30M |
| 2026-09-01 | CNY 77,86 | -2,41 % | CNY 79,07 | CNY 80,60 | CNY 77,46 | 3,31M |
| 2026-08-31 | CNY 79,78 | +1,51 % | CNY 77,09 | CNY 80,83 | CNY 77,00 | 3,97M |
| 2026-08-28 | CNY 78,59 | -3,31 % | CNY 80,39 | CNY 81,77 | CNY 78,50 | 4,87M |
| 2026-08-27 | CNY 81,28 | +1,66 % | CNY 78,58 | CNY 81,99 | CNY 78,22 | 5,93M |
| 2026-08-26 | CNY 79,95 | +2,07 % | CNY 77,81 | CNY 81,88 | CNY 76,58 | 5,89M |
| 2026-08-25 | CNY 78,33 | -0,11 % | CNY 77,00 | CNY 79,39 | CNY 76,50 | 3,71M |
| 2026-08-24 | CNY 78,42 | -2,00 % | CNY 78,50 | CNY 79,50 | CNY 75,18 | 5,29M |
| 2026-08-21 | CNY 80,02 | +0,38 % | CNY 77,98 | CNY 81,49 | CNY 77,18 | 5,47M |
| 2026-08-20 | CNY 79,72 | -7,41 % | CNY 83,58 | CNY 83,97 | CNY 77,70 | 7,24M |
| 2026-08-19 | CNY 86,10 | +0,84 % | CNY 84,04 | CNY 90,98 | CNY 83,85 | 8,75M |
| 2026-08-18 | CNY 85,38 | -5,45 % | CNY 89,40 | CNY 89,86 | CNY 85,04 | 7,45M |
| 2026-08-17 | CNY 90,30 | +1,85 % | CNY 87,90 | CNY 90,90 | CNY 87,00 | 6,75M |
| 2026-08-14 | CNY 88,66 | -2,79 % | CNY 90,02 | CNY 93,20 | CNY 87,05 | 7,53M |
| 2026-08-13 | CNY 91,20 | -6,76 % | CNY 97,00 | CNY 98,98 | CNY 91,03 | 10,33M |
| 2026-08-12 | CNY 97,81 | +0,01 % | CNY 94,00 | CNY 100,98 | CNY 93,93 | 9,54M |
| 2026-08-11 | CNY 97,80 | -9,61 % | CNY 102,60 | CNY 102,60 | CNY 97,77 | 13,03M |
| 2026-08-10 | CNY 108,20 | -7,14 % | CNY 113,00 | CNY 115,99 | CNY 103,02 | 16,02M |
| 2026-08-07 | CNY 116,52 | — | CNY 108,00 | CNY 129,90 | CNY 106,88 | 21,48M |