Alliance Material Co., Ltd. 3595
TPEX · Taiwan · Langlebige Konsumgüter
TWD 1.475,00+115,00 (+8,46 %)
Markt geöffnet· · TWD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · TWD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 1.380,00 | +1,10 % | TWD 1.355,00 | TWD 1.385,00 | TWD 1.355,00 | 14,75K |
| 2026-10-01 | TWD 1.365,00 | -5,54 % | TWD 1.425,00 | TWD 1.440,00 | TWD 1.345,00 | 563,99K |
| 2026-09-30 | TWD 1.445,00 | -2,36 % | TWD 1.480,00 | TWD 1.555,00 | TWD 1.435,00 | 401,90K |
| 2026-09-29 | TWD 1.480,00 | -2,31 % | TWD 1.520,00 | TWD 1.535,00 | TWD 1.440,00 | 625,77K |
| 2026-09-24 | TWD 1.515,00 | -5,02 % | TWD 1.600,00 | TWD 1.600,00 | TWD 1.425,00 | 963,72K |
| 2026-09-23 | TWD 1.595,00 | +7,41 % | TWD 1.465,00 | TWD 1.635,00 | TWD 1.450,00 | 1,09M |
| 2026-09-22 | TWD 1.485,00 | +13,79 % | TWD 1.315,00 | TWD 1.495,00 | TWD 1.300,00 | 793,19K |
| 2026-09-21 | TWD 1.305,00 | +4,40 % | TWD 1.265,00 | TWD 1.335,00 | TWD 1.235,00 | 709,54K |
| 2026-09-18 | TWD 1.250,00 | -3,47 % | TWD 1.310,00 | TWD 1.315,00 | TWD 1.210,00 | 1,52M |
| 2026-09-17 | TWD 1.295,00 | -3,36 % | TWD 1.355,00 | TWD 1.370,00 | TWD 1.260,00 | 862,67K |
| 2026-09-16 | TWD 1.340,00 | +0,37 % | TWD 1.340,00 | TWD 1.380,00 | TWD 1.320,00 | 404,08K |
| 2026-09-15 | TWD 1.335,00 | -4,30 % | TWD 1.395,00 | TWD 1.400,00 | TWD 1.305,00 | 240,23K |
| 2026-09-14 | TWD 1.395,00 | -1,41 % | TWD 1.430,00 | TWD 1.500,00 | TWD 1.295,00 | 437,62K |
| 2026-09-11 | TWD 1.415,00 | -3,74 % | TWD 1.430,00 | TWD 1.495,00 | TWD 1.390,00 | 415,90K |
| 2026-09-10 | TWD 1.470,00 | -5,16 % | TWD 1.590,00 | TWD 1.590,00 | TWD 1.455,00 | 362,57K |
| 2026-09-09 | TWD 1.550,00 | +1,97 % | TWD 1.540,00 | TWD 1.595,00 | TWD 1.485,00 | 352,35K |
| 2026-09-08 | TWD 1.520,00 | -7,32 % | TWD 1.660,00 | TWD 1.665,00 | TWD 1.495,00 | 522,40K |
| 2026-09-07 | TWD 1.640,00 | -2,38 % | TWD 1.695,00 | TWD 1.720,00 | TWD 1.630,00 | 409,91K |
| 2026-09-04 | TWD 1.680,00 | -2,89 % | TWD 1.755,00 | TWD 1.825,00 | TWD 1.665,00 | 356,44K |
| 2026-09-03 | TWD 1.730,00 | -3,08 % | TWD 1.760,00 | TWD 1.835,00 | TWD 1.690,00 | 447,07K |
| 2026-09-02 | TWD 1.785,00 | +4,69 % | TWD 1.690,00 | TWD 1.860,00 | TWD 1.650,00 | 552,28K |
| 2026-09-01 | TWD 1.705,00 | -3,94 % | TWD 1.750,00 | TWD 1.805,00 | TWD 1.655,00 | 567,07K |
| 2026-08-31 | TWD 1.775,00 | +8,90 % | TWD 1.580,00 | TWD 1.905,00 | TWD 1.580,00 | 1,11M |
| 2026-08-28 | TWD 1.630,00 | +27,34 % | TWD 1.290,00 | TWD 1.675,00 | TWD 1.270,00 | 1,51M |
| 2026-08-27 | TWD 1.280,00 | -2,66 % | TWD 1.315,00 | TWD 1.330,00 | TWD 1.240,00 | 530,13K |
| 2026-08-26 | TWD 1.315,00 | +1,94 % | TWD 1.265,00 | TWD 1.330,00 | TWD 1.260,00 | 281,81K |
| 2026-08-25 | TWD 1.290,00 | -2,64 % | TWD 1.320,00 | TWD 1.320,00 | TWD 1.215,00 | 520,73K |
| 2026-08-24 | TWD 1.325,00 | -4,68 % | TWD 1.400,00 | TWD 1.410,00 | TWD 1.305,00 | 281,69K |
| 2026-08-21 | TWD 1.390,00 | +7,34 % | TWD 1.315,00 | TWD 1.405,00 | TWD 1.310,00 | 459,87K |
| 2026-08-20 | TWD 1.295,00 | 0,00 % | TWD 1.320,00 | TWD 1.330,00 | TWD 1.275,00 | 379,35K |
| 2026-08-19 | TWD 1.295,00 | -9,12 % | TWD 1.385,00 | TWD 1.410,00 | TWD 1.275,00 | 568,69K |
| 2026-08-18 | TWD 1.425,00 | +1,42 % | TWD 1.405,00 | TWD 1.505,00 | TWD 1.380,00 | 373,96K |
| 2026-08-17 | TWD 1.405,00 | +1,81 % | TWD 1.400,00 | TWD 1.455,00 | TWD 1.345,00 | 277,55K |
| 2026-08-14 | TWD 1.380,00 | -6,76 % | TWD 1.510,00 | TWD 1.510,00 | TWD 1.365,00 | 491,52K |
| 2026-08-13 | TWD 1.480,00 | -3,27 % | TWD 1.560,00 | TWD 1.560,00 | TWD 1.470,00 | 259,38K |
| 2026-08-12 | TWD 1.530,00 | +5,52 % | TWD 1.455,00 | TWD 1.570,00 | TWD 1.420,00 | 335,66K |
| 2026-08-11 | TWD 1.450,00 | -6,45 % | TWD 1.540,00 | TWD 1.585,00 | TWD 1.435,00 | 530,13K |
| 2026-08-10 | TWD 1.550,00 | -6,63 % | TWD 1.695,00 | TWD 1.730,00 | TWD 1.530,00 | 559,06K |
| 2026-08-07 | TWD 1.660,00 | +6,07 % | TWD 1.580,00 | TWD 1.765,00 | TWD 1.540,00 | 478,88K |
| 2026-08-06 | TWD 1.565,00 | -2,80 % | TWD 1.615,00 | TWD 1.620,00 | TWD 1.480,00 | 425,43K |
| 2026-08-05 | TWD 1.610,00 | +12,59 % | TWD 1.475,00 | TWD 1.665,00 | TWD 1.435,00 | 627,59K |
| 2026-08-04 | TWD 1.430,00 | -10,34 % | TWD 1.610,00 | TWD 1.635,00 | TWD 1.420,00 | 578,72K |
| 2026-08-03 | TWD 1.595,00 | -1,54 % | TWD 1.615,00 | TWD 1.650,00 | TWD 1.480,00 | 474,38K |
| 2026-07-31 | TWD 1.620,00 | +40,26 % | TWD 1.190,00 | TWD 1.695,00 | TWD 1.190,00 | 914,88K |
| 2026-07-30 | TWD 1.155,00 | -14,44 % | TWD 1.320,00 | TWD 1.410,00 | TWD 1.150,00 | 678,65K |
| 2026-07-29 | TWD 1.350,00 | -9,40 % | TWD 1.500,00 | TWD 1.500,00 | TWD 1.155,00 | 1,58M |
| 2026-07-28 | TWD 1.490,00 | -20,53 % | TWD 1.875,00 | TWD 1.875,00 | TWD 1.455,00 | 1,08M |
| 2026-07-27 | TWD 1.875,00 | -6,02 % | TWD 2.000,00 | TWD 2.000,00 | TWD 1.770,00 | 463,10K |
| 2026-07-24 | TWD 1.995,00 | -5,23 % | TWD 2.110,00 | TWD 2.110,00 | TWD 1.955,00 | 334,36K |
| 2026-07-23 | TWD 2.105,00 | +8,88 % | TWD 2.215,00 | TWD 2.215,00 | TWD 1.960,00 | 323,81K |
| 2026-07-22 | TWD 1.933,33 | +4,50 % | TWD 1.887,50 | TWD 1.954,17 | TWD 1.858,33 | 295,39K |
| 2026-07-21 | TWD 1.850,00 | +9,63 % | TWD 1.687,50 | TWD 1.900,00 | TWD 1.666,67 | 358,95K |
| 2026-07-20 | TWD 1.687,50 | -8,37 % | TWD 1.829,17 | TWD 1.883,33 | TWD 1.625,00 | 751,04K |
| 2026-07-17 | TWD 1.841,67 | -8,49 % | TWD 1.991,67 | TWD 2.004,17 | TWD 1.829,17 | 406,50K |
| 2026-07-16 | TWD 2.012,50 | -0,21 % | TWD 2.008,33 | TWD 2.016,67 | TWD 1.945,83 | 109,41K |
| 2026-07-15 | TWD 2.016,67 | +5,22 % | TWD 1.954,17 | TWD 2.045,83 | TWD 1.925,00 | 256,97K |
| 2026-07-14 | TWD 1.916,67 | -5,35 % | TWD 1.975,00 | TWD 2.025,00 | TWD 1.895,83 | 348,53K |
| 2026-07-13 | TWD 2.025,00 | -2,99 % | TWD 2.091,67 | TWD 2.104,17 | TWD 1.970,83 | 371,68K |
| 2026-07-10 | TWD 2.087,50 | 0,00 % | TWD 2.087,50 | TWD 2.087,50 | TWD 2.087,50 | 0 |
| 2026-07-09 | TWD 2.087,50 | +6,14 % | TWD 1.962,50 | TWD 2.150,00 | TWD 1.937,50 | 493,25K |
| 2026-07-08 | TWD 1.966,67 | -1,05 % | TWD 2.004,17 | TWD 2.012,50 | TWD 1.854,17 | 352,59K |
| 2026-07-07 | TWD 1.987,50 | -6,65 % | TWD 2.150,00 | TWD 2.150,00 | TWD 1.916,67 | 577,60K |
| 2026-07-06 | TWD 2.129,17 | 0,00 % | TWD 2.150,00 | TWD 2.187,50 | TWD 2.008,33 | 540,36K |
| 2026-07-03 | TWD 2.129,17 | +12,31 % | TWD 1.904,17 | TWD 2.187,50 | TWD 1.879,17 | 426,26K |
| 2026-07-02 | TWD 1.895,83 | -2,36 % | TWD 1.916,67 | TWD 1.958,33 | TWD 1.870,83 | 243,41K |
| 2026-07-01 | TWD 1.941,67 | +1,30 % | TWD 1.950,00 | TWD 1.954,17 | TWD 1.879,17 | 143,76K |
| 2026-06-30 | TWD 1.916,67 | -0,22 % | TWD 1.879,17 | TWD 1.962,50 | TWD 1.879,17 | 215,89K |
| 2026-06-29 | TWD 1.920,83 | +1,32 % | TWD 1.904,17 | TWD 2.045,83 | TWD 1.875,00 | 266,74K |
| 2026-06-26 | TWD 1.895,83 | -5,41 % | TWD 2.004,17 | TWD 2.004,17 | TWD 1.829,17 | 382,50K |
| 2026-06-25 | TWD 2.004,17 | -2,83 % | TWD 2.095,83 | TWD 2.095,83 | TWD 1.983,33 | 279,77K |
| 2026-06-24 | TWD 2.062,50 | 0,00 % | TWD 2.058,33 | TWD 2.129,17 | TWD 2.000,00 | 249,00K |
| 2026-06-23 | TWD 2.062,50 | -4,81 % | TWD 2.166,67 | TWD 2.179,17 | TWD 2.045,83 | 380,95K |
| 2026-06-22 | TWD 2.166,67 | +1,17 % | TWD 2.150,00 | TWD 2.195,83 | TWD 2.083,33 | 401,03K |
| 2026-06-18 | TWD 2.141,67 | -0,77 % | TWD 2.129,17 | TWD 2.220,83 | TWD 2.070,83 | 507,42K |
| 2026-06-17 | TWD 2.158,33 | -2,45 % | TWD 2.216,67 | TWD 2.287,50 | TWD 2.133,33 | 611,38K |
| 2026-06-16 | TWD 2.212,50 | +9,48 % | TWD 2.083,33 | TWD 2.216,67 | TWD 2.037,50 | 844,98K |
| 2026-06-15 | TWD 2.020,83 | +18,29 % | TWD 1.733,33 | TWD 2.091,67 | TWD 1.679,17 | 821,47K |
| 2026-06-12 | TWD 1.708,33 | -8,89 % | TWD 1.866,67 | TWD 1.958,33 | TWD 1.658,33 | 719,11K |
| 2026-06-11 | TWD 1.875,00 | -2,17 % | TWD 1.895,83 | TWD 1.950,00 | TWD 1.479,17 | 2,49M |
| 2026-06-10 | TWD 1.916,67 | -7,44 % | TWD 2.070,83 | TWD 2.087,50 | TWD 1.908,33 | 688,74K |
| 2026-06-09 | TWD 2.070,83 | +1,02 % | TWD 2.083,33 | TWD 2.145,83 | TWD 2.050,00 | 310,33K |
| 2026-06-08 | TWD 2.050,00 | -4,28 % | TWD 2.004,17 | TWD 2.104,17 | TWD 1.916,67 | 598,62K |
| 2026-06-05 | TWD 2.141,67 | -3,75 % | TWD 2.233,33 | TWD 2.233,33 | TWD 2.087,50 | 341,35K |
| 2026-06-04 | TWD 2.225,00 | -1,11 % | TWD 2.233,33 | TWD 2.283,33 | TWD 2.204,17 | 256,28K |
| 2026-06-03 | TWD 2.250,00 | +7,78 % | TWD 2.129,17 | TWD 2.283,33 | TWD 2.079,17 | 585,83K |
| 2026-06-02 | TWD 2.087,50 | -3,84 % | TWD 2.191,67 | TWD 2.216,67 | TWD 2.062,50 | 500,45K |
| 2026-06-01 | TWD 2.170,83 | -3,16 % | TWD 2.233,33 | TWD 2.262,50 | TWD 2.158,33 | 400,67K |
| 2026-05-29 | TWD 2.241,67 | +2,67 % | TWD 2.191,67 | TWD 2.350,00 | TWD 2.170,83 | 435,42K |
| 2026-05-28 | TWD 2.183,33 | +0,19 % | TWD 2.216,67 | TWD 2.220,83 | TWD 2.154,17 | 295,45K |
| 2026-05-27 | TWD 2.179,17 | -3,86 % | TWD 2.300,00 | TWD 2.325,00 | TWD 2.158,33 | 602,10K |