Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 11,82 | -3,19 % | SAR 12,21 | SAR 12,28 | SAR 11,82 | 90,38K |
| 2026-09-29 | SAR 12,21 | -1,37 % | SAR 12,39 | SAR 12,39 | SAR 12,10 | 118,13K |
| 2026-09-28 | SAR 12,38 | -1,59 % | SAR 12,60 | SAR 12,60 | SAR 12,27 | 92,50K |
| 2026-09-27 | SAR 12,58 | +3,03 % | SAR 12,24 | SAR 12,58 | SAR 12,06 |
| 117,54K |
| 2026-09-24 | SAR 12,21 | -2,79 % | SAR 12,56 | SAR 12,66 | SAR 12,21 | 92,81K |
| 2026-09-22 | SAR 12,56 | +0,56 % | SAR 12,49 | SAR 12,68 | SAR 12,44 | 102,12K |
| 2026-09-21 | SAR 12,49 | -0,40 % | SAR 12,01 | SAR 12,71 | SAR 12,01 | 81,32K |
| 2026-09-20 | SAR 12,54 | -2,79 % | SAR 12,81 | SAR 12,85 | SAR 12,51 | 126,35K |
| 2026-09-17 | SAR 12,90 | -1,00 % | SAR 13,05 | SAR 13,14 | SAR 12,90 | 148,70K |
| 2026-09-16 | SAR 13,03 | -0,53 % | SAR 13,12 | SAR 13,26 | SAR 13,00 | 71,51K |
| 2026-09-15 | SAR 13,10 | -2,75 % | SAR 13,44 | SAR 13,50 | SAR 13,03 | 203,04K |
| 2026-09-14 | SAR 13,47 | -1,75 % | SAR 13,66 | SAR 13,70 | SAR 13,44 | 107,14K |
| 2026-09-13 | SAR 13,71 | -2,42 % | SAR 14,00 | SAR 14,00 | SAR 13,61 | 208,02K |
| 2026-09-10 | SAR 14,05 | -0,28 % | SAR 14,09 | SAR 14,10 | SAR 14,00 | 99,20K |
| 2026-09-09 | SAR 14,09 | -0,07 % | SAR 14,13 | SAR 14,19 | SAR 14,00 | 71,55K |
| 2026-09-08 | SAR 14,10 | -0,14 % | SAR 14,13 | SAR 14,22 | SAR 14,10 | 56,17K |
| 2026-09-07 | SAR 14,12 | -0,91 % | SAR 14,29 | SAR 14,35 | SAR 14,00 | 168,90K |
| 2026-09-06 | SAR 14,25 | 0,00 % | SAR 14,26 | SAR 14,37 | SAR 14,25 | 84,81K |
| 2026-09-03 | SAR 14,25 | -0,21 % | SAR 14,26 | SAR 14,37 | SAR 14,25 | 84,81K |
| 2026-09-02 | SAR 14,28 | -0,49 % | SAR 14,35 | SAR 14,38 | SAR 14,24 | 84,14K |
| 2026-09-01 | SAR 14,35 | -0,49 % | SAR 14,42 | SAR 14,51 | SAR 14,30 | 121,18K |
| 2026-08-31 | SAR 14,42 | -0,83 % | SAR 14,54 | SAR 14,55 | SAR 14,37 | 152,00K |
| 2026-08-30 | SAR 14,54 | -0,34 % | SAR 14,60 | SAR 14,75 | SAR 14,51 | 190,76K |
| 2026-08-27 | SAR 14,59 | +0,83 % | SAR 14,50 | SAR 14,80 | SAR 14,50 | 402,59K |
| 2026-08-26 | SAR 14,47 | -1,30 % | SAR 14,75 | SAR 14,75 | SAR 14,47 | 186,82K |
| 2026-08-25 | SAR 14,66 | -0,61 % | SAR 14,84 | SAR 14,84 | SAR 14,64 | 181,02K |
| 2026-08-24 | SAR 14,75 | +0,68 % | SAR 14,65 | SAR 14,98 | SAR 14,65 | 271,03K |
| 2026-08-23 | SAR 14,65 | +0,48 % | SAR 14,61 | SAR 14,88 | SAR 14,61 | 320,02K |
| 2026-08-20 | SAR 14,58 | -1,02 % | SAR 14,88 | SAR 14,88 | SAR 14,55 | 320,08K |
| 2026-08-19 | SAR 14,73 | +2,29 % | SAR 14,28 | SAR 14,90 | SAR 14,28 | 557,20K |
| 2026-08-18 | SAR 14,40 | +0,77 % | SAR 14,28 | SAR 14,46 | SAR 14,27 | 140,58K |
| 2026-08-17 | SAR 14,29 | +0,56 % | SAR 14,45 | SAR 14,62 | SAR 14,29 | 275,81K |
| 2026-08-16 | SAR 14,21 | 0,00 % | SAR 14,21 | SAR 14,21 | SAR 14,21 | 0 |
| 2026-08-13 | SAR 14,21 | +0,35 % | SAR 14,17 | SAR 14,30 | SAR 14,14 | 100,32K |
| 2026-08-12 | SAR 14,16 | -0,35 % | SAR 14,21 | SAR 14,34 | SAR 14,05 | 272,19K |
| 2026-08-11 | SAR 14,21 | +1,43 % | SAR 14,04 | SAR 14,26 | SAR 14,00 | 343,33K |
| 2026-08-10 | SAR 14,01 | -0,64 % | SAR 14,10 | SAR 14,40 | SAR 13,96 | 246,14K |
| 2026-08-09 | SAR 14,10 | -2,69 % | SAR 14,50 | SAR 14,50 | SAR 14,10 | 185,27K |
| 2026-08-06 | SAR 14,49 | -1,09 % | SAR 14,74 | SAR 14,74 | SAR 14,40 | 126,84K |
| 2026-08-05 | SAR 14,65 | -2,53 % | SAR 15,13 | SAR 15,16 | SAR 14,54 | 381,52K |
| 2026-08-04 | SAR 15,03 | -0,20 % | SAR 15,08 | SAR 15,33 | SAR 15,03 | 222,03K |
| 2026-08-03 | SAR 15,06 | +0,47 % | SAR 15,02 | SAR 15,19 | SAR 15,02 | 167,56K |
| 2026-08-02 | SAR 14,99 | -0,40 % | SAR 14,88 | SAR 15,24 | SAR 14,88 | 144,21K |
| 2026-07-30 | SAR 15,05 | +0,33 % | SAR 14,99 | SAR 15,17 | SAR 14,90 | 135,58K |
| 2026-07-29 | SAR 15,00 | -1,19 % | SAR 15,12 | SAR 15,18 | SAR 14,90 | 160,97K |
| 2026-07-28 | SAR 15,18 | -0,78 % | SAR 15,38 | SAR 15,55 | SAR 15,10 | 151,19K |
| 2026-07-27 | SAR 15,30 | -0,65 % | SAR 15,40 | SAR 15,45 | SAR 15,22 | 103,58K |
| 2026-07-26 | SAR 15,40 | +0,65 % | SAR 15,23 | SAR 15,63 | SAR 15,20 | 197,70K |
| 2026-07-23 | SAR 15,30 | +0,99 % | SAR 15,16 | SAR 15,33 | SAR 14,91 | 317,56K |
| 2026-07-22 | SAR 15,15 | 0,00 % | SAR 15,18 | SAR 15,37 | SAR 15,15 | 119,53K |
| 2026-07-21 | SAR 15,15 | -1,17 % | SAR 15,32 | SAR 15,62 | SAR 15,15 | 178,95K |
| 2026-07-20 | SAR 15,33 | -5,19 % | SAR 16,18 | SAR 16,18 | SAR 15,28 | 484,19K |
| 2026-07-19 | SAR 16,17 | +0,25 % | SAR 16,29 | SAR 16,69 | SAR 16,12 | 388,16K |
| 2026-07-16 | SAR 16,13 | -0,55 % | SAR 16,22 | SAR 16,23 | SAR 15,93 | 202,50K |
| 2026-07-15 | SAR 16,22 | -0,37 % | SAR 15,98 | SAR 16,48 | SAR 15,98 | 310,89K |
| 2026-07-14 | SAR 16,28 | -0,79 % | SAR 16,39 | SAR 17,00 | SAR 16,26 | 370,17K |
| 2026-07-13 | SAR 16,41 | -0,55 % | SAR 16,50 | SAR 16,57 | SAR 16,36 | 114,25K |
| 2026-07-12 | SAR 16,50 | +0,12 % | SAR 16,46 | SAR 16,75 | SAR 16,00 | 203,76K |
| 2026-07-09 | SAR 16,48 | 0,00 % | SAR 16,36 | SAR 16,55 | SAR 16,34 | 86,83K |
| 2026-07-08 | SAR 16,48 | -2,89 % | SAR 16,97 | SAR 16,97 | SAR 16,29 | 260,88K |
| 2026-07-07 | SAR 16,97 | -0,76 % | SAR 17,15 | SAR 17,27 | SAR 16,93 | 247,84K |
| 2026-07-06 | SAR 17,10 | -1,16 % | SAR 17,30 | SAR 17,37 | SAR 17,03 | 369,20K |
| 2026-07-05 | SAR 17,30 | -0,23 % | SAR 17,73 | SAR 17,73 | SAR 17,25 | 273,07K |
| 2026-07-02 | SAR 17,34 | -0,86 % | SAR 17,41 | SAR 17,49 | SAR 17,29 | 178,06K |
| 2026-07-01 | SAR 17,49 | -0,06 % | SAR 17,50 | SAR 17,67 | SAR 17,36 | 346,72K |
| 2026-06-30 | SAR 17,50 | +2,40 % | SAR 17,11 | SAR 17,75 | SAR 17,11 | 670,64K |
| 2026-06-29 | SAR 17,09 | -1,10 % | SAR 17,55 | SAR 17,65 | SAR 17,04 | 399,30K |
| 2026-06-28 | SAR 17,28 | +1,71 % | SAR 17,05 | SAR 18,08 | SAR 16,98 | 1,90M |
| 2026-06-25 | SAR 16,99 | -1,45 % | SAR 17,22 | SAR 17,24 | SAR 16,75 | 278,23K |
| 2026-06-24 | SAR 17,24 | +1,00 % | SAR 17,05 | SAR 17,42 | SAR 16,86 | 414,87K |
| 2026-06-23 | SAR 17,07 | -3,01 % | SAR 17,60 | SAR 17,69 | SAR 17,07 | 546,39K |
| 2026-06-22 | SAR 17,60 | +1,38 % | SAR 17,36 | SAR 17,70 | SAR 17,35 | 373,60K |
| 2026-06-21 | SAR 17,36 | -0,40 % | SAR 17,40 | SAR 17,56 | SAR 17,33 | 150,56K |
| 2026-06-18 | SAR 17,43 | +0,06 % | SAR 17,42 | SAR 17,58 | SAR 17,41 | 134,08K |
| 2026-06-17 | SAR 17,42 | +0,35 % | SAR 17,43 | SAR 17,84 | SAR 17,40 | 661,86K |
| 2026-06-16 | SAR 17,36 | -0,97 % | SAR 17,55 | SAR 17,62 | SAR 17,30 | 272,29K |
| 2026-06-15 | SAR 17,53 | +0,46 % | SAR 17,45 | SAR 17,65 | SAR 17,40 | 345,29K |
| 2026-06-14 | SAR 17,45 | +2,17 % | SAR 17,08 | SAR 17,73 | SAR 17,00 | 743,50K |
| 2026-06-11 | SAR 17,08 | -0,35 % | SAR 17,01 | SAR 17,30 | SAR 17,01 | 305,95K |
| 2026-06-10 | SAR 17,14 | -0,12 % | SAR 17,16 | SAR 17,78 | SAR 17,08 | 1,17M |
| 2026-06-09 | SAR 17,16 | +2,14 % | SAR 16,84 | SAR 17,38 | SAR 16,59 | 965,30K |
| 2026-06-08 | SAR 16,80 | -0,77 % | SAR 16,93 | SAR 17,07 | SAR 16,80 | 387,62K |
| 2026-06-07 | SAR 16,93 | +1,62 % | SAR 16,65 | SAR 17,25 | SAR 16,53 | 712,51K |
| 2026-06-04 | SAR 16,66 | -2,00 % | SAR 17,00 | SAR 17,00 | SAR 16,66 | 427,06K |
| 2026-06-03 | SAR 17,00 | +0,65 % | SAR 16,93 | SAR 17,14 | SAR 16,85 | 851,11K |
| 2026-06-02 | SAR 16,89 | +0,48 % | SAR 16,81 | SAR 17,21 | SAR 16,64 | 981,03K |
| 2026-06-01 | SAR 16,81 | +5,79 % | SAR 15,98 | SAR 17,25 | SAR 15,87 | 1,58M |
| 2026-05-31 | SAR 15,89 | +0,25 % | SAR 15,92 | SAR 16,08 | SAR 15,87 | 266,23K |
| 2026-05-28 | SAR 15,85 | 0,00 % | SAR 15,85 | SAR 15,85 | SAR 15,85 | 0 |
| 2026-05-27 | SAR 15,85 | 0,00 % | SAR 15,85 | SAR 15,85 | SAR 15,85 | 0 |