PLAZA HOLDINGS CO.,LTD. 7502
TSE · Japan · Einzelhandel
¥1.682,00+6,00 (+0,36 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1.676,00 | 0,00 % | ¥1.676,00 | ¥1.676,00 | ¥1.676,00 | 300 |
| 2026-09-30 | ¥1.676,00 | +0,42 % | ¥1.675,00 | ¥1.686,00 | ¥1.675,00 | 500 |
| 2026-09-29 | ¥1.669,00 | -1,01 % | ¥1.666,00 | ¥1.685,00 | ¥1.666,00 | 700 |
| 2026-09-28 | ¥1.686,00 | -0,71 % | ¥1.702,00 | ¥1.702,00 | ¥1.686,00 | 2,30K |
| 2026-09-25 | ¥1.698,00 | +0,30 % | ¥1.686,00 | ¥1.698,00 | ¥1.686,00 | 1,50K |
| 2026-09-24 | ¥1.693,00 | -0,59 % | ¥1.701,00 | ¥1.701,00 | ¥1.688,00 | 3,30K |
| 2026-09-18 | ¥1.703,00 | 0,00 % | ¥1.705,00 | ¥1.718,00 | ¥1.702,00 | 500 |
| 2026-09-17 | ¥1.703,00 | 0,00 % | ¥1.704,00 | ¥1.704,00 | ¥1.703,00 | 300 |
| 2026-09-16 | ¥1.703,00 | +0,06 % | ¥1.703,00 | ¥1.703,00 | ¥1.703,00 | 400 |
| 2026-09-15 | ¥1.702,00 | -0,06 % | ¥1.703,00 | ¥1.710,00 | ¥1.702,00 | 1,00K |
| 2026-09-14 | ¥1.703,00 | +0,06 % | ¥1.703,00 | ¥1.703,00 | ¥1.703,00 | 300 |
| 2026-09-11 | ¥1.702,00 | -0,99 % | ¥1.719,00 | ¥1.719,00 | ¥1.702,00 | 1,00K |
| 2026-09-10 | ¥1.719,00 | +0,53 % | ¥1.717,00 | ¥1.719,00 | ¥1.717,00 | 600 |
| 2026-09-09 | ¥1.710,00 | -0,41 % | ¥1.718,00 | ¥1.718,00 | ¥1.699,00 | 900 |
| 2026-09-08 | ¥1.717,00 | +1,30 % | ¥1.704,00 | ¥1.717,00 | ¥1.696,00 | 600 |
| 2026-09-07 | ¥1.695,00 | +0,18 % | ¥1.695,00 | ¥1.700,00 | ¥1.695,00 | 1,50K |
| 2026-09-04 | ¥1.692,00 | +0,30 % | ¥1.688,00 | ¥1.692,00 | ¥1.688,00 | 800 |
| 2026-09-03 | ¥1.687,00 | +0,12 % | ¥1.685,00 | ¥1.687,00 | ¥1.685,00 | 500 |
| 2026-09-02 | ¥1.685,00 | +0,24 % | ¥1.687,00 | ¥1.687,00 | ¥1.685,00 | 400 |
| 2026-09-01 | ¥1.681,00 | 0,00 % | ¥1.681,00 | ¥1.681,00 | ¥1.681,00 | 200 |
| 2026-08-31 | ¥1.681,00 | -0,41 % | ¥1.688,00 | ¥1.688,00 | ¥1.681,00 | 600 |
| 2026-08-28 | ¥1.688,00 | +0,54 % | ¥1.679,00 | ¥1.688,00 | ¥1.679,00 | 200 |
| 2026-08-27 | ¥1.679,00 | +0,12 % | ¥1.690,00 | ¥1.690,00 | ¥1.679,00 | 300 |
| 2026-08-26 | ¥1.677,00 | +0,36 % | ¥1.677,00 | ¥1.677,00 | ¥1.677,00 | 100 |
| 2026-08-25 | ¥1.671,00 | +0,18 % | ¥1.695,00 | ¥1.695,00 | ¥1.670,00 | 300 |
| 2026-08-24 | ¥1.668,00 | -0,12 % | ¥1.668,00 | ¥1.668,00 | ¥1.668,00 | 200 |
| 2026-08-21 | ¥1.670,00 | -0,65 % | ¥1.681,00 | ¥1.681,00 | ¥1.670,00 | 1,50K |
| 2026-08-20 | ¥1.681,00 | +0,18 % | ¥1.681,00 | ¥1.681,00 | ¥1.678,00 | 700 |
| 2026-08-19 | ¥1.678,00 | +0,30 % | ¥1.678,00 | ¥1.678,00 | ¥1.674,00 | 900 |
| 2026-08-18 | ¥1.673,00 | +0,12 % | ¥1.678,00 | ¥1.678,00 | ¥1.671,00 | 500 |
| 2026-08-17 | ¥1.671,00 | +0,18 % | ¥1.669,00 | ¥1.671,00 | ¥1.668,00 | 600 |
| 2026-08-14 | ¥1.668,00 | +0,36 % | ¥1.667,00 | ¥1.668,00 | ¥1.666,00 | 1,10K |
| 2026-08-13 | ¥1.662,00 | 0,00 % | ¥1.662,00 | ¥1.666,00 | ¥1.662,00 | 1,90K |
| 2026-08-12 | ¥1.662,00 | -0,30 % | ¥1.667,00 | ¥1.667,00 | ¥1.661,00 | 900 |
| 2026-08-10 | ¥1.667,00 | -0,06 % | ¥1.661,00 | ¥1.670,00 | ¥1.661,00 | 1,70K |
| 2026-08-07 | ¥1.668,00 | +1,03 % | ¥1.660,00 | ¥1.668,00 | ¥1.655,00 | 900 |
| 2026-08-06 | ¥1.651,00 | 0,00 % | ¥1.651,00 | ¥1.651,00 | ¥1.651,00 | 0 |
| 2026-08-05 | ¥1.651,00 | 0,00 % | ¥1.651,00 | ¥1.651,00 | ¥1.651,00 | 200 |
| 2026-08-04 | ¥1.651,00 | +0,06 % | ¥1.659,00 | ¥1.659,00 | ¥1.651,00 | 500 |
| 2026-08-03 | ¥1.650,00 | -0,06 % | ¥1.651,00 | ¥1.652,00 | ¥1.650,00 | 1,20K |
| 2026-07-31 | ¥1.651,00 | -1,02 % | ¥1.651,00 | ¥1.666,00 | ¥1.651,00 | 700 |
| 2026-07-30 | ¥1.668,00 | -0,12 % | ¥1.667,00 | ¥1.670,00 | ¥1.649,00 | 1,80K |
| 2026-07-29 | ¥1.670,00 | +1,21 % | ¥1.664,00 | ¥1.670,00 | ¥1.641,00 | 1,10K |
| 2026-07-28 | ¥1.650,00 | 0,00 % | ¥1.651,00 | ¥1.651,00 | ¥1.650,00 | 600 |
| 2026-07-27 | ¥1.650,00 | -0,06 % | ¥1.665,00 | ¥1.665,00 | ¥1.650,00 | 1,10K |
| 2026-07-24 | ¥1.651,00 | -0,96 % | ¥1.668,00 | ¥1.668,00 | ¥1.651,00 | 700 |
| 2026-07-23 | ¥1.667,00 | +1,21 % | ¥1.667,00 | ¥1.667,00 | ¥1.667,00 | 100 |
| 2026-07-22 | ¥1.647,00 | +0,18 % | ¥1.650,00 | ¥1.650,00 | ¥1.647,00 | 500 |
| 2026-07-21 | ¥1.644,00 | -1,44 % | ¥1.668,00 | ¥1.668,00 | ¥1.644,00 | 500 |
| 2026-07-17 | ¥1.668,00 | +1,77 % | ¥1.638,00 | ¥1.668,00 | ¥1.638,00 | 800 |
| 2026-07-16 | ¥1.639,00 | +0,06 % | ¥1.639,00 | ¥1.639,00 | ¥1.639,00 | 200 |
| 2026-07-15 | ¥1.638,00 | +0,49 % | ¥1.629,00 | ¥1.639,00 | ¥1.626,00 | 900 |
| 2026-07-14 | ¥1.630,00 | 0,00 % | ¥1.618,00 | ¥1.630,00 | ¥1.618,00 | 800 |
| 2026-07-13 | ¥1.630,00 | +1,05 % | ¥1.615,00 | ¥1.630,00 | ¥1.615,00 | 300 |
| 2026-07-10 | ¥1.613,00 | -1,04 % | ¥1.614,00 | ¥1.614,00 | ¥1.613,00 | 200 |
| 2026-07-09 | ¥1.630,00 | +0,25 % | ¥1.610,00 | ¥1.630,00 | ¥1.610,00 | 1,00K |
| 2026-07-08 | ¥1.626,00 | +0,81 % | ¥1.611,00 | ¥1.626,00 | ¥1.611,00 | 700 |
| 2026-07-07 | ¥1.613,00 | -0,43 % | ¥1.618,00 | ¥1.626,00 | ¥1.613,00 | 1,00K |
| 2026-07-06 | ¥1.620,00 | +0,56 % | ¥1.618,00 | ¥1.620,00 | ¥1.618,00 | 600 |
| 2026-07-03 | ¥1.611,00 | -0,25 % | ¥1.610,00 | ¥1.620,00 | ¥1.610,00 | 800 |
| 2026-07-02 | ¥1.615,00 | -0,12 % | ¥1.618,00 | ¥1.619,00 | ¥1.615,00 | 700 |
| 2026-07-01 | ¥1.617,00 | -0,06 % | ¥1.612,00 | ¥1.617,00 | ¥1.603,00 | 1,10K |
| 2026-06-30 | ¥1.618,00 | -0,06 % | ¥1.601,00 | ¥1.618,00 | ¥1.601,00 | 700 |
| 2026-06-29 | ¥1.619,00 | -0,06 % | ¥1.620,00 | ¥1.620,00 | ¥1.619,00 | 400 |
| 2026-06-26 | ¥1.620,00 | +0,56 % | ¥1.620,00 | ¥1.620,00 | ¥1.620,00 | 100 |
| 2026-06-25 | ¥1.611,00 | -0,49 % | ¥1.610,00 | ¥1.611,00 | ¥1.610,00 | 600 |
| 2026-06-24 | ¥1.619,00 | +0,50 % | ¥1.611,00 | ¥1.619,00 | ¥1.611,00 | 500 |
| 2026-06-23 | ¥1.611,00 | -0,19 % | ¥1.611,00 | ¥1.611,00 | ¥1.610,00 | 500 |
| 2026-06-22 | ¥1.614,00 | -1,77 % | ¥1.612,00 | ¥1.614,00 | ¥1.609,00 | 1,20K |
| 2026-06-19 | ¥1.643,00 | 0,00 % | ¥1.643,00 | ¥1.643,00 | ¥1.643,00 | 0 |
| 2026-06-18 | ¥1.643,00 | 0,00 % | ¥1.643,00 | ¥1.643,00 | ¥1.643,00 | 0 |
| 2026-06-17 | ¥1.643,00 | +2,05 % | ¥1.643,00 | ¥1.643,00 | ¥1.643,00 | 200 |
| 2026-06-16 | ¥1.610,00 | -0,31 % | ¥1.610,00 | ¥1.610,00 | ¥1.610,00 | 100 |
| 2026-06-15 | ¥1.615,00 | +0,12 % | ¥1.613,00 | ¥1.615,00 | ¥1.612,00 | 800 |
| 2026-06-12 | ¥1.613,00 | -0,06 % | ¥1.614,00 | ¥1.614,00 | ¥1.611,00 | 600 |
| 2026-06-11 | ¥1.614,00 | 0,00 % | ¥1.614,00 | ¥1.614,00 | ¥1.614,00 | 200 |
| 2026-06-10 | ¥1.614,00 | 0,00 % | ¥1.610,00 | ¥1.614,00 | ¥1.610,00 | 600 |
| 2026-06-09 | ¥1.614,00 | -2,42 % | ¥1.610,00 | ¥1.614,00 | ¥1.610,00 | 700 |
| 2026-06-08 | ¥1.654,00 | +3,70 % | ¥1.609,00 | ¥1.654,00 | ¥1.609,00 | 800 |
| 2026-06-05 | ¥1.595,00 | 0,00 % | ¥1.595,00 | ¥1.595,00 | ¥1.595,00 | 0 |
| 2026-06-04 | ¥1.595,00 | +0,13 % | ¥1.595,00 | ¥1.595,00 | ¥1.595,00 | 200 |
| 2026-06-03 | ¥1.593,00 | +0,19 % | ¥1.591,00 | ¥1.594,00 | ¥1.591,00 | 800 |
| 2026-06-02 | ¥1.590,00 | -0,06 % | ¥1.614,00 | ¥1.614,00 | ¥1.590,00 | 800 |
| 2026-06-01 | ¥1.591,00 | -1,67 % | ¥1.591,00 | ¥1.591,00 | ¥1.591,00 | 100 |
| 2026-05-29 | ¥1.618,00 | +1,63 % | ¥1.592,00 | ¥1.621,00 | ¥1.592,00 | 500 |
| 2026-05-28 | ¥1.592,00 | 0,00 % | ¥1.591,00 | ¥1.592,00 | ¥1.591,00 | 300 |
| 2026-05-27 | ¥1.592,00 | +0,13 % | ¥1.590,00 | ¥1.592,00 | ¥1.588,00 | 1,30K |
| 2026-05-26 | ¥1.590,00 | +0,32 % | ¥1.591,00 | ¥1.591,00 | ¥1.590,00 | 700 |
| 2026-05-25 | ¥1.585,00 | -0,69 % | ¥1.596,00 | ¥1.612,00 | ¥1.585,00 | 1,60K |
| 2026-05-22 | ¥1.596,00 | -0,44 % | ¥1.603,00 | ¥1.603,00 | ¥1.591,00 | 1,10K |