Yellow Hat Ltd. 9882
TSE · Japan · Vertriebsdienstleistungen
¥1.646,00-19,00 (-1,14 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1.646,00 | -1,14 % | ¥1.665,00 | ¥1.668,00 | ¥1.640,00 | 188,90K |
| 2026-10-01 | ¥1.665,00 | +0,30 % | ¥1.660,00 | ¥1.677,00 | ¥1.653,00 | 195,60K |
| 2026-09-30 | ¥1.660,00 | +0,18 % | ¥1.657,00 | ¥1.669,00 | ¥1.643,00 | 211,10K |
| 2026-09-29 | ¥1.657,00 | -3,44 % | ¥1.683,00 | ¥1.687,00 | ¥1.652,00 | 344,60K |
| 2026-09-28 | ¥1.716,00 | -1,66 % | ¥1.746,00 | ¥1.757,00 | ¥1.716,00 | 486,00K |
| 2026-09-25 | ¥1.745,00 | +0,98 % | ¥1.738,00 | ¥1.751,00 | ¥1.730,00 | 238,40K |
| 2026-09-24 | ¥1.728,00 | -0,86 % | ¥1.742,00 | ¥1.746,00 | ¥1.725,00 | 285,40K |
| 2026-09-18 | ¥1.743,00 | -1,64 % | ¥1.768,00 | ¥1.773,00 | ¥1.743,00 | 252,60K |
| 2026-09-17 | ¥1.772,00 | +0,85 % | ¥1.760,00 | ¥1.782,00 | ¥1.760,00 | 153,40K |
| 2026-09-16 | ¥1.757,00 | +0,29 % | ¥1.761,00 | ¥1.772,00 | ¥1.754,00 | 159,30K |
| 2026-09-15 | ¥1.752,00 | -0,40 % | ¥1.772,00 | ¥1.778,00 | ¥1.752,00 | 172,50K |
| 2026-09-14 | ¥1.759,00 | +1,91 % | ¥1.734,00 | ¥1.761,00 | ¥1.734,00 | 184,60K |
| 2026-09-11 | ¥1.726,00 | +0,47 % | ¥1.711,00 | ¥1.729,00 | ¥1.710,00 | 204,40K |
| 2026-09-10 | ¥1.718,00 | -0,75 % | ¥1.720,00 | ¥1.726,00 | ¥1.715,00 | 129,90K |
| 2026-09-09 | ¥1.731,00 | -0,80 % | ¥1.730,00 | ¥1.742,00 | ¥1.720,00 | 203,00K |
| 2026-09-08 | ¥1.745,00 | -0,68 % | ¥1.753,00 | ¥1.754,00 | ¥1.742,00 | 207,50K |
| 2026-09-07 | ¥1.757,00 | -0,79 % | ¥1.771,00 | ¥1.774,00 | ¥1.756,00 | 207,10K |
| 2026-09-04 | ¥1.771,00 | -0,17 % | ¥1.765,00 | ¥1.783,00 | ¥1.761,00 | 234,70K |
| 2026-09-03 | ¥1.774,00 | -0,22 % | ¥1.783,00 | ¥1.783,00 | ¥1.768,00 | 140,00K |
| 2026-09-02 | ¥1.778,00 | -0,50 % | ¥1.776,00 | ¥1.794,00 | ¥1.773,00 | 163,10K |
| 2026-09-01 | ¥1.787,00 | +0,85 % | ¥1.772,00 | ¥1.793,00 | ¥1.768,00 | 158,60K |
| 2026-08-31 | ¥1.772,00 | -0,73 % | ¥1.766,00 | ¥1.784,00 | ¥1.758,00 | 266,80K |
| 2026-08-28 | ¥1.785,00 | +0,11 % | ¥1.775,00 | ¥1.785,00 | ¥1.767,00 | 131,60K |
| 2026-08-27 | ¥1.783,00 | -1,00 % | ¥1.801,00 | ¥1.802,00 | ¥1.775,00 | 135,50K |
| 2026-08-26 | ¥1.801,00 | +0,56 % | ¥1.797,00 | ¥1.810,00 | ¥1.796,00 | 126,20K |
| 2026-08-25 | ¥1.791,00 | -0,17 % | ¥1.807,00 | ¥1.817,00 | ¥1.790,00 | 101,20K |
| 2026-08-24 | ¥1.794,00 | -0,17 % | ¥1.804,00 | ¥1.812,00 | ¥1.791,00 | 107,60K |
| 2026-08-21 | ¥1.797,00 | +0,62 % | ¥1.789,00 | ¥1.800,00 | ¥1.785,00 | 116,90K |
| 2026-08-20 | ¥1.786,00 | +1,08 % | ¥1.782,00 | ¥1.806,00 | ¥1.773,00 | 142,70K |
| 2026-08-19 | ¥1.767,00 | -0,45 % | ¥1.780,00 | ¥1.780,00 | ¥1.749,00 | 133,00K |
| 2026-08-18 | ¥1.775,00 | +1,14 % | ¥1.750,00 | ¥1.779,00 | ¥1.746,00 | 160,60K |
| 2026-08-17 | ¥1.755,00 | -0,34 % | ¥1.770,00 | ¥1.778,00 | ¥1.753,00 | 128,20K |
| 2026-08-14 | ¥1.761,00 | +0,40 % | ¥1.745,00 | ¥1.761,00 | ¥1.743,00 | 124,50K |
| 2026-08-13 | ¥1.754,00 | +0,29 % | ¥1.756,00 | ¥1.756,00 | ¥1.742,00 | 129,90K |
| 2026-08-12 | ¥1.749,00 | +0,23 % | ¥1.750,00 | ¥1.755,00 | ¥1.737,00 | 162,80K |
| 2026-08-10 | ¥1.745,00 | 0,00 % | ¥1.747,00 | ¥1.747,00 | ¥1.731,00 | 140,40K |
| 2026-08-07 | ¥1.745,00 | +0,40 % | ¥1.748,00 | ¥1.763,00 | ¥1.737,00 | 188,90K |
| 2026-08-06 | ¥1.738,00 | +1,40 % | ¥1.720,00 | ¥1.743,00 | ¥1.713,00 | 175,30K |
| 2026-08-05 | ¥1.714,00 | -0,35 % | ¥1.725,00 | ¥1.728,00 | ¥1.707,00 | 183,90K |
| 2026-08-04 | ¥1.720,00 | -1,43 % | ¥1.745,00 | ¥1.751,00 | ¥1.716,00 | 213,00K |
| 2026-08-03 | ¥1.745,00 | -3,54 % | ¥1.729,00 | ¥1.773,00 | ¥1.706,00 | 370,90K |
| 2026-07-31 | ¥1.809,00 | -3,26 % | ¥1.830,00 | ¥1.854,00 | ¥1.800,00 | 209,60K |
| 2026-07-30 | ¥1.870,00 | -0,58 % | ¥1.871,00 | ¥1.887,00 | ¥1.868,00 | 189,40K |
| 2026-07-29 | ¥1.881,00 | +1,95 % | ¥1.860,00 | ¥1.891,00 | ¥1.846,00 | 303,80K |
| 2026-07-28 | ¥1.845,00 | +0,87 % | ¥1.840,00 | ¥1.857,00 | ¥1.829,00 | 209,40K |
| 2026-07-27 | ¥1.829,00 | +2,35 % | ¥1.800,00 | ¥1.831,00 | ¥1.795,00 | 181,40K |
| 2026-07-24 | ¥1.787,00 | -0,06 % | ¥1.775,00 | ¥1.787,00 | ¥1.765,00 | 133,20K |
| 2026-07-23 | ¥1.788,00 | -0,83 % | ¥1.797,00 | ¥1.798,00 | ¥1.782,00 | 148,60K |
| 2026-07-22 | ¥1.803,00 | -1,21 % | ¥1.806,00 | ¥1.811,00 | ¥1.795,00 | 163,90K |
| 2026-07-21 | ¥1.825,00 | +0,22 % | ¥1.831,00 | ¥1.857,00 | ¥1.816,00 | 192,50K |
| 2026-07-17 | ¥1.821,00 | -0,33 % | ¥1.831,00 | ¥1.849,00 | ¥1.807,00 | 185,20K |
| 2026-07-16 | ¥1.827,00 | +0,83 % | ¥1.815,00 | ¥1.839,00 | ¥1.811,00 | 176,70K |
| 2026-07-15 | ¥1.812,00 | -0,28 % | ¥1.820,00 | ¥1.827,00 | ¥1.809,00 | 196,50K |
| 2026-07-14 | ¥1.817,00 | +0,22 % | ¥1.832,00 | ¥1.838,00 | ¥1.805,00 | 250,20K |
| 2026-07-13 | ¥1.813,00 | -0,38 % | ¥1.830,00 | ¥1.848,00 | ¥1.806,00 | 170,60K |
| 2026-07-10 | ¥1.820,00 | -0,38 % | ¥1.835,00 | ¥1.846,00 | ¥1.814,00 | 186,60K |
| 2026-07-09 | ¥1.827,00 | -1,19 % | ¥1.848,00 | ¥1.851,00 | ¥1.822,00 | 188,00K |
| 2026-07-08 | ¥1.849,00 | +1,87 % | ¥1.820,00 | ¥1.857,00 | ¥1.820,00 | 243,40K |
| 2026-07-07 | ¥1.815,00 | -0,11 % | ¥1.820,00 | ¥1.840,00 | ¥1.814,00 | 165,80K |
| 2026-07-06 | ¥1.817,00 | +2,08 % | ¥1.782,00 | ¥1.817,00 | ¥1.770,00 | 210,40K |
| 2026-07-03 | ¥1.780,00 | +0,85 % | ¥1.777,00 | ¥1.794,00 | ¥1.769,00 | 143,90K |
| 2026-07-02 | ¥1.765,00 | +1,38 % | ¥1.758,00 | ¥1.778,00 | ¥1.741,00 | 168,90K |
| 2026-07-01 | ¥1.741,00 | -1,08 % | ¥1.756,00 | ¥1.764,00 | ¥1.737,00 | 152,40K |
| 2026-06-30 | ¥1.760,00 | -0,68 % | ¥1.772,00 | ¥1.774,00 | ¥1.742,00 | 201,00K |
| 2026-06-29 | ¥1.772,00 | +0,51 % | ¥1.775,00 | ¥1.787,00 | ¥1.765,00 | 144,80K |
| 2026-06-26 | ¥1.763,00 | 0,00 % | ¥1.756,00 | ¥1.776,00 | ¥1.745,00 | 217,80K |
| 2026-06-25 | ¥1.763,00 | +0,80 % | ¥1.759,00 | ¥1.783,00 | ¥1.748,00 | 211,80K |
| 2026-06-24 | ¥1.749,00 | +0,23 % | ¥1.745,00 | ¥1.757,00 | ¥1.731,00 | 206,10K |
| 2026-06-23 | ¥1.745,00 | -0,40 % | ¥1.752,00 | ¥1.764,00 | ¥1.735,00 | 204,70K |
| 2026-06-22 | ¥1.752,00 | -1,18 % | ¥1.770,00 | ¥1.770,00 | ¥1.737,00 | 386,50K |
| 2026-06-19 | ¥1.773,00 | +1,60 % | ¥1.745,00 | ¥1.773,00 | ¥1.740,00 | 220,70K |
| 2026-06-18 | ¥1.745,00 | +0,52 % | ¥1.741,00 | ¥1.778,00 | ¥1.738,00 | 211,70K |
| 2026-06-17 | ¥1.736,00 | -0,40 % | ¥1.743,00 | ¥1.757,00 | ¥1.735,00 | 140,60K |
| 2026-06-16 | ¥1.743,00 | +0,64 % | ¥1.728,00 | ¥1.744,00 | ¥1.711,00 | 145,20K |
| 2026-06-15 | ¥1.732,00 | -0,06 % | ¥1.745,00 | ¥1.748,00 | ¥1.731,00 | 125,70K |
| 2026-06-12 | ¥1.733,00 | +0,35 % | ¥1.725,00 | ¥1.748,00 | ¥1.721,00 | 208,20K |
| 2026-06-11 | ¥1.727,00 | +1,05 % | ¥1.719,00 | ¥1.728,00 | ¥1.698,00 | 153,60K |
| 2026-06-10 | ¥1.709,00 | +1,54 % | ¥1.700,00 | ¥1.733,00 | ¥1.700,00 | 176,40K |
| 2026-06-09 | ¥1.683,00 | +0,54 % | ¥1.695,00 | ¥1.701,00 | ¥1.677,00 | 244,20K |
| 2026-06-08 | ¥1.674,00 | +0,66 % | ¥1.663,00 | ¥1.692,00 | ¥1.663,00 | 166,20K |
| 2026-06-05 | ¥1.663,00 | +0,67 % | ¥1.666,00 | ¥1.675,00 | ¥1.655,00 | 122,20K |
| 2026-06-04 | ¥1.652,00 | -2,07 % | ¥1.680,00 | ¥1.687,00 | ¥1.643,00 | 211,40K |
| 2026-06-03 | ¥1.687,00 | +3,24 % | ¥1.630,00 | ¥1.688,00 | ¥1.618,00 | 265,70K |
| 2026-06-02 | ¥1.634,00 | +0,80 % | ¥1.612,00 | ¥1.640,00 | ¥1.601,00 | 192,50K |
| 2026-06-01 | ¥1.621,00 | -2,05 % | ¥1.637,00 | ¥1.641,00 | ¥1.614,00 | 183,20K |
| 2026-05-29 | ¥1.655,00 | +1,72 % | ¥1.627,00 | ¥1.663,00 | ¥1.625,00 | 177,60K |
| 2026-05-28 | ¥1.627,00 | +0,12 % | ¥1.628,00 | ¥1.637,00 | ¥1.622,00 | 114,00K |
| 2026-05-27 | ¥1.625,00 | -0,06 % | ¥1.625,00 | ¥1.633,00 | ¥1.613,00 | 125,40K |
| 2026-05-26 | ¥1.626,00 | +0,62 % | ¥1.616,00 | ¥1.632,00 | ¥1.613,00 | 114,30K |
| 2026-05-25 | ¥1.616,00 | -0,86 % | ¥1.624,00 | ¥1.627,00 | ¥1.605,00 | 123,10K |